Invesco US Treasury Bond 1 - 3 Year UCITS ETF Dist

35

36

34,648

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 17:02:06,067 35   34,648
      35 34,648
      35 34,648
13.11.2026 17:02:02,438 1   34,648
      1 34,648
      1 34,648
13.11.2026 17:02:02,213 2   34,648
      2 34,648
      2 34,648
13.11.2026 17:02:01,009 49   34,648
      49 34,648
      49 34,648
13.11.2026 17:01:54,422 16   34,648
      16 34,648
      16 34,648
13.11.2026 17:01:48,585 10   34,648
      10 34,648
      10 34,648
13.11.2026 17:01:36,090 16   34,648
      16 34,648
      16 34,648
13.11.2026 17:01:30,508 5   34,648
      5 34,648
      5 34,648
13.11.2026 16:50:16,612 1   34,681
      1 34,681
      1 34,681
13.11.2026 16:48:13,314 51   34,648
      51 34,648
      51 34,648
13.11.2026 16:48:13,221 5   34,648
      5 34,648
      5 34,648
13.11.2026 16:48:04,490 188   34,676
      188 34,676
      188 34,676
13.11.2026 16:45:11,248 1   34,639
      1 34,639
      1 34,639
13.11.2026 16:28:08,036 30   34,631
      30 34,631
      30 34,631
13.11.2026 16:26:55,966 18   34,595
      18 34,595
      18 34,595
13.11.2026 16:26:55,873 1   34,595
      1 34,595
      1 34,595
13.11.2026 15:35:00,803 7   34,576
      7 34,576
      7 34,576
13.11.2026 15:35:00,575 28   34,605
      28 34,605
      28 34,605
13.11.2026 14:56:19,131 1   34,56
      1 34,56
      1 34,56
13.11.2026 14:52:39,322 13   34,564
      13 34,564
      13 34,564
13.11.2026 14:51:07,541 11   34,562
      11 34,562
      11 34,562
13.11.2026 14:48:38,698 1   34,553
      1 34,553
      1 34,553
13.11.2026 14:48:24,772 1   34,553
      1 34,553
      1 34,553
13.11.2026 14:46:40,934 1   34,553
      1 34,553
      1 34,553
13.11.2026 14:45:50,201 1   34,551
      1 34,551
      1 34,551
13.11.2026 14:43:41,636 16   34,551
      16 34,551
      16 34,551
13.11.2026 14:38:18,537 6   34,539
      6 34,539
      6 34,539
13.11.2026 14:37:40,673 2   34,546
      2 34,546
      2 34,546
13.11.2026 14:36:35,057 8   34,542
      8 34,542
      8 34,542
13.11.2026 14:35:34,172 1   34,559
      1 34,559
      1 34,559
13.11.2026 14:35:25,382 11   34,538
      11 34,538
      11 34,538
13.11.2026 14:35:17,034 11   34,538
      11 34,538
      11 34,538
13.11.2026 14:33:36,769 1   34,554
      1 34,554
      1 34,554
13.11.2026 14:32:08,851 65   34,547
      65 34,547
      65 34,547
13.11.2026 14:30:46,162 1   34,541
      1 34,541
      1 34,541
13.11.2026 14:27:38,086 2   34,558
      2 34,558
      2 34,558
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)