WisdomTree Artificial Intelligence UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
128
75,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:38:43,604 | 11 | 75,10 | |
| 11 | 75,10 | |||
| 11 | 75,10 | |||
| 16.02.2026 | 14:12:34,396 | 29 | 75,11 | |
| 29 | 75,11 | |||
| 29 | 75,11 | |||
| 16.02.2026 | 14:11:23,032 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 16.02.2026 | 13:51:20,865 | 27 | 75,13 | |
| 27 | 75,13 | |||
| 27 | 75,13 | |||
| 16.02.2026 | 13:24:27,062 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 16.02.2026 | 12:32:26,311 | 26 | 75,07 | |
| 26 | 75,07 | |||
| 26 | 75,07 | |||
| 16.02.2026 | 12:26:39,471 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 16.02.2026 | 12:19:22,744 | 89 | 75,11 | |
| 89 | 75,11 | |||
| 89 | 75,11 | |||
| 16.02.2026 | 12:04:53,551 | 203 | 75,13 | |
| 203 | 75,13 | |||
| 203 | 75,13 | |||
| 16.02.2026 | 11:57:18,554 | 132 | 75,21 | |
| 132 | 75,21 | |||
| 132 | 75,21 | |||
| 16.02.2026 | 11:38:09,226 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 16.02.2026 | 11:37:53,852 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 16.02.2026 | 11:37:41,499 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 16.02.2026 | 11:36:52,118 | 7 | 75,19 | |
| 7 | 75,19 | |||
| 7 | 75,19 | |||
| 16.02.2026 | 11:10:01,663 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 16.02.2026 | 11:09:54,485 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 16.02.2026 | 11:02:09,363 | 30 | 75,35 | |
| 30 | 75,35 | |||
| 30 | 75,35 | |||
| 16.02.2026 | 11:01:58,670 | 23 | 75,23 | |
| 23 | 75,23 | |||
| 23 | 75,23 | |||
| 16.02.2026 | 11:00:19,005 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 16.02.2026 | 11:00:18,628 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 16.02.2026 | 10:53:46,613 | 279 | 75,35 | |
| 279 | 75,35 | |||
| 279 | 75,35 | |||
| 16.02.2026 | 10:52:38,705 | 6 | 75,37 | |
| 6 | 75,37 | |||
| 6 | 75,37 | |||
| 16.02.2026 | 10:52:24,434 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 16.02.2026 | 10:43:34,618 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 16.02.2026 | 10:38:34,943 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 16.02.2026 | 10:37:31,393 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 16.02.2026 | 10:37:04,176 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 16.02.2026 | 10:35:01,880 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 16.02.2026 | 10:34:33,586 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 16.02.2026 | 10:30:45,474 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 16.02.2026 | 10:29:13,232 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 16.02.2026 | 10:29:08,125 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 16.02.2026 | 10:25:31,855 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 16.02.2026 | 10:25:01,552 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 16.02.2026 | 10:24:41,849 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 16.02.2026 | 10:24:32,219 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 16.02.2026 | 10:23:32,653 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 16.02.2026 | 10:23:07,567 | 14 | 75,24 | |
| 14 | 75,24 | |||
| 14 | 75,24 | |||
| 16.02.2026 | 10:22:02,658 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 16.02.2026 | 10:21:11,753 | 2 | 75,31 | |
| 2 | 75,31 | |||
| 2 | 75,31 | |||
| 16.02.2026 | 10:20:01,933 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 16.02.2026 | 10:19:44,335 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 16.02.2026 | 10:18:41,578 | 38 | 75,28 | |
| 38 | 75,28 | |||
| 38 | 75,28 | |||
| 16.02.2026 | 10:17:36,868 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 16.02.2026 | 10:17:03,347 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 16.02.2026 | 10:15:04,231 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 16.02.2026 | 10:13:01,859 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 16.02.2026 | 10:12:42,764 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 16.02.2026 | 10:11:34,077 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 16.02.2026 | 10:10:05,860 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 2 | 75,32 | |||
| 16.02.2026 | 10:09:07,221 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 16.02.2026 | 10:08:31,822 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 16.02.2026 | 10:08:05,712 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 16.02.2026 | 10:05:03,387 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 16.02.2026 | 10:04:39,117 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 16.02.2026 | 10:03:03,794 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 16.02.2026 | 10:01:31,785 | 3 | 75,21 | |
| 3 | 75,21 | |||
| 3 | 75,21 | |||
| 16.02.2026 | 10:01:24,391 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 16.02.2026 | 09:57:34,936 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 16.02.2026 | 09:56:41,063 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 16.02.2026 | 09:55:07,821 | 31 | 75,25 | |
| 31 | 75,25 | |||
| 31 | 75,25 | |||
| 16.02.2026 | 09:52:49,799 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 16.02.2026 | 09:46:01,791 | 3 | 75,21 | |
| 3 | 75,21 | |||
| 3 | 75,21 | |||
| 16.02.2026 | 09:45:38,307 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 16.02.2026 | 09:43:32,779 | 24 | 75,20 | |
| 24 | 75,20 | |||
| 24 | 75,20 | |||
| 16.02.2026 | 09:39:33,837 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 16.02.2026 | 09:38:10,666 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 16.02.2026 | 09:34:37,942 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 16.02.2026 | 09:31:33,644 | 18 | 75,26 | |
| 18 | 75,26 | |||
| 18 | 75,26 | |||
| 16.02.2026 | 09:30:50,959 | 24 | 75,26 | |
| 24 | 75,26 | |||
| 24 | 75,26 | |||
| 16.02.2026 | 09:30:40,190 | 170 | 75,25 | |
| 170 | 75,25 | |||
| 170 | 75,25 | |||
| 16.02.2026 | 09:14:30,826 | 20 | 75,17 | |
| 20 | 75,17 | |||
| 20 | 75,17 | |||
| 16.02.2026 | 09:07:31,869 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 16.02.2026 | 09:07:12,369 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 16.02.2026 | 09:06:15,168 | 5 | 75,09 | |
| 5 | 75,09 | |||
| 5 | 75,09 | |||
| 16.02.2026 | 09:05:12,521 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 16.02.2026 | 09:05:02,816 | 131 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 129 | 75,06 | |||
| 130 | 75,06 | |||
| 16.02.2026 | 08:52:08,342 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 08:42:31,719 | 3 | 75,13 | |
| 3 | 75,13 | |||
| 3 | 75,13 | |||
| 16.02.2026 | 08:42:21,148 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 08:40:36,873 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 08:39:43,135 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 08:38:48,416 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 08:37:01,730 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 16.02.2026 | 08:36:32,750 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 08:35:54,147 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 08:35:29,154 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 08:35:18,691 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 08:33:31,694 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 16.02.2026 | 08:33:01,754 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:31:38,854 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:31:35,415 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:31:33,793 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:31:01,726 | 3 | 75,09 | |
| 3 | 75,09 | |||
| 3 | 75,09 | |||
| 16.02.2026 | 08:30:40,979 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 08:29:59,541 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 08:29:02,324 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 08:29:01,669 | 3 | 75,09 | |
| 3 | 75,09 | |||
| 3 | 75,09 | |||
| 16.02.2026 | 08:28:56,405 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 08:28:10,538 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 08:27:49,995 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 08:25:18,467 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:24:51,337 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 16.02.2026 | 08:22:01,653 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 16.02.2026 | 08:21:45,868 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 08:17:22,173 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 16.02.2026 | 08:16:35,875 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 08:15:51,047 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 08:15:01,802 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 16.02.2026 | 08:14:52,590 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:14:43,441 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:13:57,858 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 08:09:09,187 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 08:09:01,851 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 16.02.2026 | 08:08:55,126 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 08:08:19,726 | 6 | 75,08 | |
| 6 | 75,08 | |||
| 6 | 75,08 | |||
| 16.02.2026 | 08:08:16,169 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 08:07:42,184 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 08:07:29,388 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 08:07:01,819 | 3 | 75,06 | |
| 3 | 75,06 | |||
| 3 | 75,06 | |||
| 16.02.2026 | 08:06:41,138 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 16.02.2026 | 08:00:52,913 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 16.02.2026 | 08:00:36,099 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 16.02.2026 | 08:00:30,207 | 5 | 74,97 | |
| 5 | 74,97 | |||
| 5 | 74,97 | |||
| 16.02.2026 | 08:00:13,333 | 93 | 75,25 | |
| 93 | 75,25 | |||
| 93 | 75,25 | |||
| 16.02.2026 | 07:40:06,342 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 16.02.2026 | 07:40:05,183 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 16.02.2026 | 07:35:21,172 | 58 | 74,75 | |
| 7 | 74,75 | |||
| 10 | 74,75 | |||
| 11 | 74,75 | |||
| 1 | 74,75 | |||
| 40 | 74,75 | |||
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 33 | 74,75 | |||
| 12 | 74,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:57:19
Letzte Aktualisierung:
16.02.2026 @ 14:57:19