iShs VI-iShs Div.Com.SW.UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
8,6999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:44:39,722 | 13 | 8,6999 | |
| 13 | 8,6999 | |||
| 13 | 8,6999 | |||
| 14.08.2026 | 17:40:40,032 | 101 | 8,7695 | |
| 101 | 8,7695 | |||
| 101 | 8,7695 | |||
| 14.08.2026 | 17:19:10,117 | 1 000 | 8,6648 | |
| 1 000 | 8,6648 | |||
| 1 000 | 8,6648 | |||
| 14.08.2026 | 16:44:57,809 | 1 150 | 8,6578 | |
| 1 150 | 8,6578 | |||
| 1 150 | 8,6578 | |||
| 14.08.2026 | 16:00:03,153 | 15 | 8,7488 | |
| 15 | 8,7488 | |||
| 15 | 8,7488 | |||
| 14.08.2026 | 15:50:49,283 | 50 | 8,63 | |
| 50 | 8,63 | |||
| 50 | 8,63 | |||
| 14.08.2026 | 15:45:33,621 | 100 | 8,6272 | |
| 100 | 8,6272 | |||
| 100 | 8,6272 | |||
| 14.08.2026 | 15:42:40,174 | 185 | 8,6318 | |
| 185 | 8,6318 | |||
| 185 | 8,6318 | |||
| 14.08.2026 | 15:40:26,647 | 24 | 8,6258 | |
| 24 | 8,6258 | |||
| 24 | 8,6258 | |||
| 14.08.2026 | 15:31:37,635 | 3 | 8,6242 | |
| 3 | 8,6242 | |||
| 3 | 8,6242 | |||
| 14.08.2026 | 15:28:25,830 | 26 | 8,6262 | |
| 26 | 8,6262 | |||
| 26 | 8,6262 | |||
| 14.08.2026 | 15:24:24,265 | 1 | 8,6398 | |
| 1 | 8,6398 | |||
| 1 | 8,6398 | |||
| 14.08.2026 | 15:23:59,326 | 1 | 8,6398 | |
| 1 | 8,6398 | |||
| 1 | 8,6398 | |||
| 14.08.2026 | 15:19:52,545 | 600 | 8,6418 | |
| 600 | 8,6418 | |||
| 600 | 8,6418 | |||
| 14.08.2026 | 15:01:46,752 | 75 | 8,6428 | |
| 75 | 8,6428 | |||
| 75 | 8,6428 | |||
| 14.08.2026 | 14:59:35,918 | 347 | 8,6302 | |
| 347 | 8,6302 | |||
| 347 | 8,6302 | |||
| 14.08.2026 | 14:17:42,012 | 4 | 8,6568 | |
| 4 | 8,6568 | |||
| 4 | 8,6568 | |||
| 14.08.2026 | 14:15:28,318 | 1 500 | 8,6472 | |
| 1 500 | 8,6472 | |||
| 1 500 | 8,6472 | |||
| 14.08.2026 | 14:14:56,514 | 2 500 | 8,6472 | |
| 2 500 | 8,6472 | |||
| 2 500 | 8,6472 | |||
| 14.08.2026 | 13:40:02,230 | 578 | 8,6368 | |
| 578 | 8,6368 | |||
| 578 | 8,6368 | |||
| 14.08.2026 | 13:01:38,745 | 2 000 | 8,6338 | |
| 2 000 | 8,6338 | |||
| 2 000 | 8,6338 | |||
| 14.08.2026 | 12:52:20,483 | 120 | 8,6368 | |
| 120 | 8,6368 | |||
| 120 | 8,6368 | |||
| 14.08.2026 | 12:43:29,481 | 1 | 8,6458 | |
| 1 | 8,6458 | |||
| 1 | 8,6458 | |||
| 14.08.2026 | 12:14:03,641 | 50 | 8,6468 | |
| 50 | 8,6468 | |||
| 50 | 8,6468 | |||
| 14.08.2026 | 12:07:18,505 | 150 | 8,65 | |
| 150 | 8,65 | |||
| 150 | 8,65 | |||
| 14.08.2026 | 11:56:34,478 | 600 | 8,6578 | |
| 600 | 8,6578 | |||
| 600 | 8,6578 | |||
| 14.08.2026 | 11:47:01,270 | 240 | 8,6598 | |
| 240 | 8,6598 | |||
| 240 | 8,6598 | |||
| 14.08.2026 | 11:42:48,645 | 1 242 | 8,6532 | |
| 1 242 | 8,6532 | |||
| 1 242 | 8,6532 | |||
| 14.08.2026 | 11:41:50,755 | 60 | 8,662 | |
| 60 | 8,662 | |||
| 60 | 8,662 | |||
| 14.08.2026 | 11:08:17,634 | 29 | 8,6602 | |
| 29 | 8,6602 | |||
| 29 | 8,6602 | |||
| 14.08.2026 | 11:07:15,470 | 294 | 8,6718 | |
| 294 | 8,6718 | |||
| 294 | 8,6718 | |||
| 14.08.2026 | 10:57:31,734 | 369 | 8,6728 | |
| 369 | 8,6728 | |||
| 369 | 8,6728 | |||
| 14.08.2026 | 10:26:32,974 | 4 | 8,6818 | |
| 4 | 8,6818 | |||
| 4 | 8,6818 | |||
| 14.08.2026 | 10:14:31,143 | 12 | 8,6848 | |
| 12 | 8,6848 | |||
| 12 | 8,6848 | |||
| 14.08.2026 | 10:14:26,321 | 10 | 8,6722 | |
| 10 | 8,6722 | |||
| 10 | 8,6722 | |||
| 14.08.2026 | 09:58:59,972 | 15 | 8,6868 | |
| 15 | 8,6868 | |||
| 15 | 8,6868 | |||
| 14.08.2026 | 09:45:09,885 | 24 | 8,6762 | |
| 24 | 8,6762 | |||
| 24 | 8,6762 | |||
| 14.08.2026 | 09:40:40,822 | 1 | 8,6838 | |
| 1 | 8,6838 | |||
| 1 | 8,6838 | |||
| 14.08.2026 | 09:39:17,486 | 3 | 8,6702 | |
| 3 | 8,6702 | |||
| 3 | 8,6702 | |||
| 14.08.2026 | 09:39:13,532 | 12 | 8,6828 | |
| 12 | 8,6828 | |||
| 12 | 8,6828 | |||
| 14.08.2026 | 09:38:08,457 | 2 | 8,6818 | |
| 2 | 8,6818 | |||
| 2 | 8,6818 | |||
| 14.08.2026 | 09:35:17,394 | 29 | 8,6818 | |
| 29 | 8,6818 | |||
| 29 | 8,6818 | |||
| 14.08.2026 | 09:32:03,501 | 5 | 8,6808 | |
| 5 | 8,6808 | |||
| 5 | 8,6808 | |||
| 14.08.2026 | 09:30:37,414 | 1 | 8,6838 | |
| 1 | 8,6838 | |||
| 1 | 8,6838 | |||
| 14.08.2026 | 09:30:25,816 | 4 | 8,6702 | |
| 4 | 8,6702 | |||
| 4 | 8,6702 | |||
| 14.08.2026 | 09:29:32,714 | 18 | 8,6798 | |
| 18 | 8,6798 | |||
| 18 | 8,6798 | |||
| 14.08.2026 | 09:29:01,838 | 1 | 8,6808 | |
| 1 | 8,6808 | |||
| 1 | 8,6808 | |||
| 14.08.2026 | 09:27:47,400 | 3 | 8,6692 | |
| 3 | 8,6692 | |||
| 3 | 8,6692 | |||
| 14.08.2026 | 09:27:15,456 | 6 | 8,6808 | |
| 6 | 8,6808 | |||
| 6 | 8,6808 | |||
| 14.08.2026 | 09:24:18,165 | 50 | 8,6838 | |
| 50 | 8,6838 | |||
| 50 | 8,6838 | |||
| 14.08.2026 | 09:16:42,462 | 4 | 8,6858 | |
| 4 | 8,6858 | |||
| 4 | 8,6858 | |||
| 14.08.2026 | 09:15:33,795 | 1 | 8,6878 | |
| 1 | 8,6878 | |||
| 1 | 8,6878 | |||
| 14.08.2026 | 09:14:46,236 | 3 | 8,6888 | |
| 3 | 8,6888 | |||
| 3 | 8,6888 | |||
| 14.08.2026 | 09:11:49,161 | 1 | 8,6858 | |
| 1 | 8,6858 | |||
| 1 | 8,6858 | |||
| 14.08.2026 | 09:05:48,046 | 3 | 8,6722 | |
| 3 | 8,6722 | |||
| 3 | 8,6722 | |||
| 14.08.2026 | 09:05:14,535 | 1 | 8,6838 | |
| 1 | 8,6838 | |||
| 1 | 8,6838 | |||
| 14.08.2026 | 09:05:10,843 | 3 | 8,7795 | |
| 1 | 8,7795 | |||
| 1 | 8,7795 | |||
| 1 | 8,7795 | |||
| 3 | 8,7795 | |||
| 14.08.2026 | 08:56:58,935 | 114 | 8,7665 | |
| 114 | 8,7665 | |||
| 114 | 8,7665 | |||
| 14.08.2026 | 08:27:15,688 | 3 | 8,7685 | |
| 3 | 8,7685 | |||
| 3 | 8,7685 | |||
| 14.08.2026 | 08:02:47,112 | 3 | 8,5334 | |
| 3 | 8,5334 | |||
| 3 | 8,5334 | |||
| 14.08.2026 | 08:02:31,094 | 2 | 8,7635 | |
| 2 | 8,7635 | |||
| 2 | 8,7635 | |||
| 14.08.2026 | 08:00:25,887 | 3 | 8,5334 | |
| 3 | 8,5334 | |||
| 3 | 8,5334 | |||
| 14.08.2026 | 07:37:05,153 | 177 | 8,7406 | |
| 120 | 8,7406 | |||
| 57 | 8,7406 | |||
| 177 | 8,7406 | |||
| 14.08.2026 | 07:33:44,980 | 116 | 8,7366 | |
| 116 | 8,7366 | |||
| 116 | 8,7366 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00