iShares Diversified Commodity Swap ETF - USD (Acc)

71

63

9,6999

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:46:03,700 35   9,6999
      35 9,6999
      35 9,6999
16.10.2026 21:44:14,042 35   9,6999
      35 9,6999
      35 9,6999
16.10.2026 21:42:41,465 35   9,6999
      35 9,6999
      35 9,6999
16.10.2026 21:41:50,720 1   9,6999
      1 9,6999
      1 9,6999
16.10.2026 21:41:50,635 2   9,6999
      2 9,6999
      2 9,6999
16.10.2026 21:37:35,936 40   9,6999
      40 9,6999
      40 9,6999
16.10.2026 20:16:51,262 3   9,6999
      3 9,6999
      3 9,6999
16.10.2026 17:09:48,203 11   9,5002
      11 9,5002
      11 9,5002
16.10.2026 16:04:57,622 3   9,4941
      3 9,4941
      3 9,4941
16.10.2026 16:04:51,075 1   9,4998
      1 9,4998
      1 9,4998
16.10.2026 16:00:05,409 77   9,4998
      77 9,4998
      77 9,4998
16.10.2026 15:59:30,749 291   9,50
      200 9,50
      80 9,50
      11 9,50
      291 9,50
16.10.2026 15:55:17,444 2   9,51
      2 9,51
      2 9,51
16.10.2026 15:41:23,694 7   9,5226
      7 9,5226
      7 9,5226
16.10.2026 15:36:46,261 1   9,5271
      1 9,5271
      1 9,5271
16.10.2026 15:36:14,421 1   9,5261
      1 9,5261
      1 9,5261
16.10.2026 15:35:37,001 5   9,5292
      5 9,5292
      5 9,5292
16.10.2026 15:20:00,784 450   9,5318
      450 9,5318
      450 9,5318
16.10.2026 15:14:03,800 25   9,5338
      25 9,5338
      25 9,5338
16.10.2026 14:39:35,471 15   9,5342
      15 9,5342
      15 9,5342
16.10.2026 14:03:11,960 12   9,5548
      12 9,5548
      12 9,5548
16.10.2026 13:53:32,828 584   9,5522
      584 9,5522
      584 9,5522
16.10.2026 13:00:28,864 27   9,5478
      27 9,5478
      27 9,5478
16.10.2026 12:56:55,009 538   9,5372
      538 9,5372
      538 9,5372
16.10.2026 12:42:36,434 657   9,5338
      657 9,5338
      657 9,5338
16.10.2026 12:27:43,869 2   9,5348
      2 9,5348
      2 9,5348
16.10.2026 12:17:19,897 52   9,5358
      52 9,5358
      52 9,5358
16.10.2026 12:13:51,684 5   9,538
      5 9,538
      5 9,538
16.10.2026 12:06:54,368 200   9,5392
      200 9,5392
      200 9,5392
16.10.2026 12:06:01,312 500   9,5468
      500 9,5468
      500 9,5468
16.10.2026 11:50:05,658 418   9,5478
      418 9,5478
      418 9,5478
16.10.2026 10:38:32,918 1   9,5438
      1 9,5438
      1 9,5438
16.10.2026 10:38:03,293 3   9,5402
      3 9,5402
      3 9,5402
16.10.2026 10:32:03,520 20   9,5388
      20 9,5388
      20 9,5388
16.10.2026 10:12:17,270 30   9,5332
      30 9,5332
      30 9,5332
16.10.2026 10:09:24,088 3   9,5382
      3 9,5382
      3 9,5382
16.10.2026 10:09:04,306 2   9,5458
      2 9,5458
      2 9,5458
16.10.2026 09:41:51,018 4   9,5588
      4 9,5588
      4 9,5588
16.10.2026 09:41:17,244 120   9,5492
      120 9,5492
      120 9,5492
16.10.2026 09:32:45,404 11   9,5508
      11 9,5508
      11 9,5508
16.10.2026 09:30:25,553 1   9,5412
      1 9,5412
      1 9,5412
16.10.2026 09:30:05,642 1   9,5548
      1 9,5548
      1 9,5548
16.10.2026 09:29:54,366 3   9,5412
      3 9,5412
      3 9,5412
16.10.2026 09:29:42,386 2   9,5488
      2 9,5488
      2 9,5488
16.10.2026 09:28:47,835 1   9,5498
      1 9,5498
      1 9,5498
16.10.2026 09:27:32,231 10   9,5528
      10 9,5528
      10 9,5528
16.10.2026 09:26:54,455 3   9,5402
      3 9,5402
      3 9,5402
16.10.2026 09:26:33,466 4   9,5508
      4 9,5508
      4 9,5508
16.10.2026 09:26:32,864 1   9,5508
      1 9,5508
      1 9,5508
16.10.2026 09:26:02,110 1   9,5498
      1 9,5498
      1 9,5498
16.10.2026 09:23:41,219 4   9,5618
      4 9,5618
      4 9,5618
16.10.2026 09:21:11,526 1   9,5528
      1 9,5528
      1 9,5528
16.10.2026 09:20:24,277 3   9,5452
      3 9,5452
      3 9,5452
16.10.2026 09:20:10,576 1   9,5548
      1 9,5548
      1 9,5548
16.10.2026 09:18:18,675 1   9,5579
      1 9,5579
      1 9,5579
16.10.2026 09:17:18,098 1   9,5588
      1 9,5588
      1 9,5588
16.10.2026 09:06:44,473 9   9,5538
      9 9,5538
      9 9,5538
16.10.2026 09:05:30,779 3   9,5442
      3 9,5442
      3 9,5442
16.10.2026 09:05:02,127 15   9,6999
      3 9,6999
      11 9,6999
      15 9,6999
      1 9,6999
16.10.2026 08:20:25,441 200   9,5001
      120 9,5001
      80 9,5001
      200 9,5001
16.10.2026 08:00:32,575 58   9,6999
      58 9,6999
      58 9,6999
16.10.2026 08:00:17,603 16   9,5001
      16 9,5001
      6 9,5001
      10 9,5001
16.10.2026 07:35:16,965 6   9,6999
      6 9,6999
      1 9,6999
      1 9,6999
      1 9,6999
      3 9,6999
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)