iShs VI-iShs Div.Com.SW.UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
101
8,8645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:58:43,124 | 147 | 8,8645 | |
| 147 | 8,8645 | |||
| 27 | 8,8645 | |||
| 120 | 8,8645 | |||
| 15.05.2026 | 20:36:24,887 | 330 | 9,0215 | |
| 330 | 9,0215 | |||
| 330 | 9,0215 | |||
| 15.05.2026 | 20:16:17,527 | 10 | 9,0175 | |
| 10 | 9,0175 | |||
| 10 | 9,0175 | |||
| 15.05.2026 | 20:00:32,619 | 1 | 9,0095 | |
| 1 | 9,0095 | |||
| 1 | 9,0095 | |||
| 15.05.2026 | 19:04:05,299 | 115 | 8,8501 | |
| 115 | 8,8501 | |||
| 115 | 8,8501 | |||
| 15.05.2026 | 18:51:16,470 | 4 | 9,0045 | |
| 4 | 9,0045 | |||
| 4 | 9,0045 | |||
| 15.05.2026 | 17:52:39,775 | 13 | 9,0065 | |
| 13 | 9,0065 | |||
| 13 | 9,0065 | |||
| 15.05.2026 | 17:40:14,688 | 223 | 8,9965 | |
| 223 | 8,9965 | |||
| 223 | 8,9965 | |||
| 15.05.2026 | 17:30:30,441 | 500 | 8,959 | |
| 500 | 8,959 | |||
| 500 | 8,959 | |||
| 15.05.2026 | 17:29:28,105 | 50 | 8,9049 | |
| 50 | 8,9049 | |||
| 50 | 8,9049 | |||
| 15.05.2026 | 17:26:37,961 | 275 | 8,8933 | |
| 275 | 8,8933 | |||
| 275 | 8,8933 | |||
| 15.05.2026 | 17:17:24,734 | 6 | 8,9082 | |
| 6 | 8,9082 | |||
| 6 | 8,9082 | |||
| 15.05.2026 | 17:02:18,098 | 50 | 8,9155 | |
| 50 | 8,9155 | |||
| 50 | 8,9155 | |||
| 15.05.2026 | 16:52:27,422 | 700 | 8,9129 | |
| 700 | 8,9129 | |||
| 700 | 8,9129 | |||
| 15.05.2026 | 16:46:04,358 | 1 | 8,9129 | |
| 1 | 8,9129 | |||
| 1 | 8,9129 | |||
| 15.05.2026 | 16:22:45,305 | 60 | 8,8879 | |
| 60 | 8,8879 | |||
| 60 | 8,8879 | |||
| 15.05.2026 | 16:19:42,645 | 500 | 8,8789 | |
| 500 | 8,8789 | |||
| 500 | 8,8789 | |||
| 15.05.2026 | 16:11:39,970 | 1 000 | 8,8659 | |
| 1 000 | 8,8659 | |||
| 1 000 | 8,8659 | |||
| 15.05.2026 | 15:54:41,145 | 70 | 8,9089 | |
| 70 | 8,9089 | |||
| 70 | 8,9089 | |||
| 15.05.2026 | 15:52:49,084 | 1 | 8,9109 | |
| 1 | 8,9109 | |||
| 1 | 8,9109 | |||
| 15.05.2026 | 15:46:45,800 | 7 | 8,9001 | |
| 7 | 8,9001 | |||
| 7 | 8,9001 | |||
| 15.05.2026 | 15:40:24,689 | 1 | 8,8756 | |
| 1 | 8,8756 | |||
| 1 | 8,8756 | |||
| 15.05.2026 | 15:37:16,646 | 1 851 | 8,8989 | |
| 1 851 | 8,8989 | |||
| 1 851 | 8,8989 | |||
| 15.05.2026 | 15:31:01,049 | 43 | 8,9019 | |
| 43 | 8,9019 | |||
| 43 | 8,9019 | |||
| 15.05.2026 | 15:18:21,087 | 5 | 8,8929 | |
| 5 | 8,8929 | |||
| 5 | 8,8929 | |||
| 15.05.2026 | 15:17:46,659 | 1 000 | 8,8801 | |
| 1 000 | 8,8801 | |||
| 1 000 | 8,8801 | |||
| 15.05.2026 | 15:17:46,155 | 1 250 | 8,8801 | |
| 1 250 | 8,8801 | |||
| 1 250 | 8,8801 | |||
| 15.05.2026 | 15:17:43,440 | 1 250 | 8,8801 | |
| 1 250 | 8,8801 | |||
| 1 250 | 8,8801 | |||
| 15.05.2026 | 15:17:42,728 | 1 250 | 8,8801 | |
| 1 250 | 8,8801 | |||
| 1 250 | 8,8801 | |||
| 15.05.2026 | 15:17:40,632 | 1 250 | 8,8801 | |
| 1 250 | 8,8801 | |||
| 1 250 | 8,8801 | |||
| 15.05.2026 | 15:17:17,552 | 200 | 8,8889 | |
| 200 | 8,8889 | |||
| 200 | 8,8889 | |||
| 15.05.2026 | 15:10:28,595 | 14 | 8,8801 | |
| 14 | 8,8801 | |||
| 14 | 8,8801 | |||
| 15.05.2026 | 15:08:16,413 | 100 | 8,8831 | |
| 100 | 8,8831 | |||
| 100 | 8,8831 | |||
| 15.05.2026 | 15:03:15,073 | 109 | 8,90 | |
| 109 | 8,90 | |||
| 109 | 8,90 | |||
| 15.05.2026 | 15:01:46,029 | 1 522 | 8,8921 | |
| 1 522 | 8,8921 | |||
| 1 522 | 8,8921 | |||
| 15.05.2026 | 14:54:45,829 | 3 | 8,9051 | |
| 3 | 8,9051 | |||
| 3 | 8,9051 | |||
| 15.05.2026 | 14:54:22,760 | 3 | 8,9129 | |
| 3 | 8,9129 | |||
| 3 | 8,9129 | |||
| 15.05.2026 | 14:51:47,352 | 12 | 8,90 | |
| 12 | 8,90 | |||
| 12 | 8,90 | |||
| 15.05.2026 | 14:48:44,677 | 25 | 8,9149 | |
| 25 | 8,9149 | |||
| 25 | 8,9149 | |||
| 15.05.2026 | 14:32:47,694 | 52 | 8,9061 | |
| 52 | 8,9061 | |||
| 52 | 8,9061 | |||
| 15.05.2026 | 14:26:49,765 | 60 | 8,9159 | |
| 60 | 8,9159 | |||
| 60 | 8,9159 | |||
| 15.05.2026 | 14:04:00,499 | 560 | 8,9289 | |
| 560 | 8,9289 | |||
| 560 | 8,9289 | |||
| 15.05.2026 | 13:58:18,286 | 609 | 8,9219 | |
| 609 | 8,9219 | |||
| 609 | 8,9219 | |||
| 15.05.2026 | 13:58:15,118 | 2 500 | 8,9219 | |
| 2 500 | 8,9219 | |||
| 2 500 | 8,9219 | |||
| 15.05.2026 | 13:57:07,829 | 2 500 | 8,9219 | |
| 2 500 | 8,9219 | |||
| 2 500 | 8,9219 | |||
| 15.05.2026 | 13:13:40,957 | 1 | 8,9189 | |
| 1 | 8,9189 | |||
| 1 | 8,9189 | |||
| 15.05.2026 | 13:06:42,760 | 1 682 | 8,9129 | |
| 1 682 | 8,9129 | |||
| 1 682 | 8,9129 | |||
| 15.05.2026 | 12:51:26,641 | 200 | 8,90 | |
| 200 | 8,90 | |||
| 200 | 8,90 | |||
| 15.05.2026 | 12:34:08,333 | 336 | 8,9209 | |
| 336 | 8,9209 | |||
| 336 | 8,9209 | |||
| 15.05.2026 | 12:27:19,180 | 1 000 | 8,9171 | |
| 1 000 | 8,9171 | |||
| 1 000 | 8,9171 | |||
| 15.05.2026 | 12:22:15,678 | 168 | 8,9299 | |
| 168 | 8,9299 | |||
| 168 | 8,9299 | |||
| 15.05.2026 | 12:19:28,749 | 12 | 8,9319 | |
| 12 | 8,9319 | |||
| 12 | 8,9319 | |||
| 15.05.2026 | 12:15:44,891 | 4 | 8,9191 | |
| 4 | 8,9191 | |||
| 4 | 8,9191 | |||
| 15.05.2026 | 12:05:09,854 | 3 231 | 8,9399 | |
| 3 231 | 8,9399 | |||
| 3 231 | 8,9399 | |||
| 15.05.2026 | 11:55:28,064 | 2 000 | 8,9469 | |
| 2 000 | 8,9469 | |||
| 2 000 | 8,9469 | |||
| 15.05.2026 | 11:41:33,224 | 34 | 8,9499 | |
| 34 | 8,9499 | |||
| 34 | 8,9499 | |||
| 15.05.2026 | 11:30:04,183 | 1 | 8,9499 | |
| 1 | 8,9499 | |||
| 1 | 8,9499 | |||
| 15.05.2026 | 11:27:42,101 | 222 | 8,9499 | |
| 222 | 8,9499 | |||
| 222 | 8,9499 | |||
| 15.05.2026 | 11:17:52,004 | 400 | 8,9469 | |
| 400 | 8,9469 | |||
| 400 | 8,9469 | |||
| 15.05.2026 | 11:17:19,122 | 605 | 8,9469 | |
| 605 | 8,9469 | |||
| 605 | 8,9469 | |||
| 15.05.2026 | 11:16:20,598 | 764 | 8,9469 | |
| 764 | 8,9469 | |||
| 764 | 8,9469 | |||
| 15.05.2026 | 11:16:12,210 | 1 250 | 8,9469 | |
| 1 250 | 8,9469 | |||
| 1 250 | 8,9469 | |||
| 15.05.2026 | 11:10:57,067 | 150 | 8,9469 | |
| 150 | 8,9469 | |||
| 150 | 8,9469 | |||
| 15.05.2026 | 10:56:27,394 | 784 | 8,9421 | |
| 784 | 8,9421 | |||
| 784 | 8,9421 | |||
| 15.05.2026 | 10:55:59,944 | 11 | 8,9539 | |
| 11 | 8,9539 | |||
| 11 | 8,9539 | |||
| 15.05.2026 | 10:42:01,659 | 223 | 8,9559 | |
| 223 | 8,9559 | |||
| 223 | 8,9559 | |||
| 15.05.2026 | 10:15:08,120 | 1 500 | 8,9221 | |
| 1 500 | 8,9221 | |||
| 1 500 | 8,9221 | |||
| 15.05.2026 | 09:51:58,929 | 561 | 8,9099 | |
| 561 | 8,9099 | |||
| 561 | 8,9099 | |||
| 15.05.2026 | 09:47:13,495 | 2 | 8,9149 | |
| 2 | 8,9149 | |||
| 2 | 8,9149 | |||
| 15.05.2026 | 09:46:14,818 | 3 | 8,9099 | |
| 3 | 8,9099 | |||
| 3 | 8,9099 | |||
| 15.05.2026 | 09:40:05,185 | 35 | 8,9099 | |
| 35 | 8,9099 | |||
| 35 | 8,9099 | |||
| 15.05.2026 | 09:36:16,189 | 3 | 8,8991 | |
| 3 | 8,8991 | |||
| 3 | 8,8991 | |||
| 15.05.2026 | 09:36:05,236 | 2 | 8,9099 | |
| 2 | 8,9099 | |||
| 2 | 8,9099 | |||
| 15.05.2026 | 09:35:45,157 | 23 | 8,9099 | |
| 23 | 8,9099 | |||
| 23 | 8,9099 | |||
| 15.05.2026 | 09:35:01,846 | 1 | 8,9099 | |
| 1 | 8,9099 | |||
| 1 | 8,9099 | |||
| 15.05.2026 | 09:33:51,557 | 11 | 8,9031 | |
| 11 | 8,9031 | |||
| 11 | 8,9031 | |||
| 15.05.2026 | 09:30:24,422 | 116 | 8,9129 | |
| 116 | 8,9129 | |||
| 116 | 8,9129 | |||
| 15.05.2026 | 09:30:14,086 | 886 | 8,9119 | |
| 886 | 8,9119 | |||
| 886 | 8,9119 | |||
| 15.05.2026 | 09:29:41,380 | 3 | 8,9099 | |
| 3 | 8,9099 | |||
| 3 | 8,9099 | |||
| 15.05.2026 | 09:29:23,712 | 90 | 8,9089 | |
| 90 | 8,9089 | |||
| 90 | 8,9089 | |||
| 15.05.2026 | 09:28:36,937 | 9 | 8,9109 | |
| 9 | 8,9109 | |||
| 9 | 8,9109 | |||
| 15.05.2026 | 09:27:16,150 | 3 | 8,8981 | |
| 3 | 8,8981 | |||
| 3 | 8,8981 | |||
| 15.05.2026 | 09:26:44,125 | 3 | 8,9089 | |
| 3 | 8,9089 | |||
| 3 | 8,9089 | |||
| 15.05.2026 | 09:25:40,931 | 2 | 8,9059 | |
| 2 | 8,9059 | |||
| 2 | 8,9059 | |||
| 15.05.2026 | 09:20:14,365 | 3 | 8,9089 | |
| 3 | 8,9089 | |||
| 3 | 8,9089 | |||
| 15.05.2026 | 09:20:11,520 | 1 | 8,9079 | |
| 1 | 8,9079 | |||
| 1 | 8,9079 | |||
| 15.05.2026 | 09:18:34,385 | 3 | 8,9119 | |
| 3 | 8,9119 | |||
| 3 | 8,9119 | |||
| 15.05.2026 | 09:12:53,269 | 1 | 8,9199 | |
| 1 | 8,9199 | |||
| 1 | 8,9199 | |||
| 15.05.2026 | 09:11:29,913 | 111 | 8,9199 | |
| 111 | 8,9199 | |||
| 111 | 8,9199 | |||
| 15.05.2026 | 09:10:16,475 | 3 | 8,9111 | |
| 3 | 8,9111 | |||
| 3 | 8,9111 | |||
| 15.05.2026 | 09:10:09,085 | 1 | 8,9209 | |
| 1 | 8,9209 | |||
| 1 | 8,9209 | |||
| 15.05.2026 | 09:10:08,578 | 1 | 8,9209 | |
| 1 | 8,9209 | |||
| 1 | 8,9209 | |||
| 15.05.2026 | 09:05:34,981 | 1 | 8,9169 | |
| 1 | 8,9169 | |||
| 1 | 8,9169 | |||
| 15.05.2026 | 09:04:53,969 | 2 | 8,9675 | |
| 1 | 8,9675 | |||
| 2 | 8,9675 | |||
| 1 | 8,9675 | |||
| 15.05.2026 | 08:53:09,071 | 500 | 8,9645 | |
| 500 | 8,9645 | |||
| 500 | 8,9645 | |||
| 15.05.2026 | 08:52:15,750 | 3 | 8,8085 | |
| 3 | 8,8085 | |||
| 3 | 8,8085 | |||
| 15.05.2026 | 08:51:51,713 | 224 | 8,9645 | |
| 224 | 8,9645 | |||
| 224 | 8,9645 | |||
| 15.05.2026 | 08:33:41,926 | 56 | 8,9685 | |
| 56 | 8,9685 | |||
| 56 | 8,9685 | |||
| 15.05.2026 | 08:09:01,778 | 1 391 | 8,8255 | |
| 1 391 | 8,8255 | |||
| 1 391 | 8,8255 | |||
| 15.05.2026 | 08:00:40,299 | 1 | 8,9835 | |
| 1 | 8,9835 | |||
| 1 | 8,9835 | |||
| 15.05.2026 | 08:00:06,536 | 19 | 8,9855 | |
| 19 | 8,9855 | |||
| 19 | 8,9855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00