VanEck Vect.Glob.Mining U.ETF

124

118

49,095

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:59:50,373 5   49,095
      5 49,095
      5 49,095
30.12.2025 13:58:24,188 1   49,01
      1 49,01
      1 49,01
30.12.2025 13:53:32,174 40   49,12
      40 49,12
      40 49,12
30.12.2025 13:51:56,879 3   49,135
      3 49,135
      3 49,135
30.12.2025 13:50:16,957 1   49,09
      1 49,09
      1 49,09
30.12.2025 13:48:18,145 1   49,075
      1 49,075
      1 49,075
30.12.2025 13:43:05,094 1   49,075
      1 49,075
      1 49,075
30.12.2025 13:28:48,979 27   48,99
      27 48,99
      27 48,99
30.12.2025 13:27:43,665 108   49,04
      108 49,04
      108 49,04
30.12.2025 13:27:12,336 107   49,04
      107 49,04
      107 49,04
30.12.2025 13:24:15,564 97   49,045
      97 49,045
      97 49,045
30.12.2025 13:22:51,150 220   48,98
      220 48,98
      220 48,98
30.12.2025 13:15:57,756 3   49,01
      3 49,01
      3 49,01
30.12.2025 13:11:25,502 31   48,88
      31 48,88
      31 48,88
30.12.2025 13:10:33,503 128   48,895
      128 48,895
      128 48,895
30.12.2025 13:06:40,526 40   48,985
      40 48,985
      40 48,985
30.12.2025 13:03:00,879 200   48,895
      200 48,895
      200 48,895
30.12.2025 13:02:56,467 500   48,895
      500 48,895
      500 48,895
30.12.2025 13:02:19,523 600   48,89
      600 48,89
      600 48,89
30.12.2025 13:02:10,103 600   48,89
      600 48,89
      600 48,89
30.12.2025 13:02:07,893 600   48,89
      600 48,89
      600 48,89
30.12.2025 12:58:42,792 107   48,85
      107 48,85
      107 48,85
30.12.2025 12:50:48,388 50   48,88
      50 48,88
      50 48,88
30.12.2025 12:49:57,821 3   48,84
      3 48,84
      3 48,84
30.12.2025 12:49:55,624 85   48,87
      85 48,87
      85 48,87
30.12.2025 12:49:46,676 100   48,87
      100 48,87
      100 48,87
30.12.2025 12:49:34,373 200   48,845
      200 48,845
      200 48,845
30.12.2025 12:49:25,279 317   48,875
      317 48,875
      317 48,875
30.12.2025 12:49:25,140 500   48,875
      500 48,875
      500 48,875
30.12.2025 12:49:24,759 500   48,875
      500 48,875
      500 48,875
30.12.2025 12:49:24,581 500   48,875
      500 48,875
      500 48,875
30.12.2025 12:49:24,496 500   48,875
      489 48,875
      500 48,875
      11 48,875
30.12.2025 12:49:14,758 600   48,875
      600 48,875
      600 48,875
30.12.2025 12:49:02,823 600   48,875
      600 48,875
      600 48,875
30.12.2025 12:48:08,421 25   48,875
      25 48,875
      25 48,875
30.12.2025 12:48:00,936 60   48,83
      60 48,83
      60 48,83
30.12.2025 12:40:07,025 50   48,89
      50 48,89
      50 48,89
30.12.2025 12:39:33,863 30   48,89
      30 48,89
      30 48,89
30.12.2025 12:38:24,806 1   48,955
      1 48,955
      1 48,955
30.12.2025 12:34:51,427 30   48,915
      30 48,915
      30 48,915
30.12.2025 12:26:49,661 100   48,865
      100 48,865
      100 48,865
30.12.2025 12:22:31,194 29   48,865
      29 48,865
      29 48,865
30.12.2025 12:17:38,743 12   48,91
      12 48,91
      12 48,91
30.12.2025 12:16:37,987 20   48,875
      20 48,875
      20 48,875
30.12.2025 11:53:28,279 2   48,84
      2 48,84
      2 48,84
30.12.2025 11:44:03,355 1   48,895
      1 48,895
      1 48,895
30.12.2025 11:22:59,171 59   48,76
      59 48,76
      59 48,76
30.12.2025 11:21:22,269 7   48,775
      7 48,775
      7 48,775
30.12.2025 11:18:32,413 102   48,76
      102 48,76
      102 48,76
30.12.2025 11:17:58,406 74   48,74
      74 48,74
      74 48,74
30.12.2025 11:13:00,321 25   48,72
      25 48,72
      25 48,72
30.12.2025 11:06:37,817 21   48,725
      21 48,725
      21 48,725
30.12.2025 11:02:47,885 5   48,725
      5 48,725
      5 48,725
30.12.2025 10:57:30,261 41   48,755
      41 48,755
      8 48,755
      33 48,755
30.12.2025 10:56:06,030 2   48,745
      2 48,745
      2 48,745
30.12.2025 10:47:58,190 100   48,71
      100 48,71
      100 48,71
30.12.2025 10:45:03,044 10   48,70
      10 48,70
      10 48,70
30.12.2025 10:35:32,435 42   48,69
      42 48,69
      42 48,69
30.12.2025 10:33:48,256 203   48,705
      203 48,705
      203 48,705
30.12.2025 10:33:39,154 149   48,70
      149 48,70
      149 48,70
30.12.2025 10:32:23,852 50   48,695
      50 48,695
      50 48,695
30.12.2025 10:29:53,892 100   48,695
      100 48,695
      100 48,695
30.12.2025 10:29:42,886 64   48,695
      64 48,695
      64 48,695
30.12.2025 10:28:31,929 105   48,695
      105 48,695
      105 48,695
30.12.2025 10:25:29,446 759   48,66
      759 48,66
      759 48,66
30.12.2025 10:24:32,412 2   48,69
      2 48,69
      2 48,69
30.12.2025 10:22:46,571 75   48,70
      75 48,70
      75 48,70
30.12.2025 10:21:19,516 40   48,705
      40 48,705
      40 48,705
30.12.2025 10:15:38,419 60   48,69
      60 48,69
      60 48,69
30.12.2025 10:14:08,449 92   48,68
      92 48,68
      92 48,68
30.12.2025 10:09:33,648 22   48,615
      22 48,615
      22 48,615
30.12.2025 10:08:47,668 140   48,61
      140 48,61
      140 48,61
30.12.2025 10:08:30,658 27   48,60
      27 48,60
      27 48,60
30.12.2025 10:07:07,856 12   48,605
      12 48,605
      12 48,605
30.12.2025 10:05:35,807 63   48,465
      63 48,465
      63 48,465
30.12.2025 10:05:18,753 30   48,575
      30 48,575
      30 48,575
30.12.2025 10:02:15,905 100   48,465
      100 48,465
      100 48,465
30.12.2025 09:59:34,706 15   48,58
      15 48,58
      15 48,58
30.12.2025 09:57:44,381 411   48,585
      411 48,585
      411 48,585
30.12.2025 09:56:09,229 88   48,56
      88 48,56
      88 48,56
30.12.2025 09:53:57,917 3   48,49
      3 48,49
      3 48,49
30.12.2025 09:53:24,016 145   48,585
      145 48,585
      145 48,585
30.12.2025 09:41:44,735 132   48,57
      132 48,57
      132 48,57
30.12.2025 09:39:00,705 100   48,50
      100 48,50
      100 48,50
30.12.2025 09:37:41,466 156   48,66
      156 48,66
      156 48,66
30.12.2025 09:32:43,673 50   48,50
      50 48,50
      50 48,50
30.12.2025 09:30:07,309 1   48,61
      1 48,61
      1 48,61
30.12.2025 09:29:03,212 1   48,60
      1 48,60
      1 48,60
30.12.2025 09:27:49,817 250   48,615
      250 48,615
      250 48,615
30.12.2025 09:27:17,114 50   48,625
      50 48,625
      50 48,625
30.12.2025 09:23:57,811 3   48,51
      3 48,51
      3 48,51
30.12.2025 09:23:33,861 1   48,63
      1 48,63
      1 48,63
30.12.2025 09:22:50,679 177   48,51
      177 48,51
      177 48,51
30.12.2025 09:22:50,531 42   48,51
      39 48,51
      3 48,51
      42 48,51
30.12.2025 09:22:23,148 10   48,63
      10 48,63
      10 48,63
30.12.2025 09:19:58,113 5   48,705
      5 48,705
      5 48,705
30.12.2025 09:19:03,578 1   48,775
      1 48,775
      1 48,775
30.12.2025 09:14:17,243 5   48,725
      5 48,725
      5 48,725
30.12.2025 09:08:02,175 50   48,725
      50 48,725
      50 48,725
30.12.2025 09:07:08,115 1   48,585
      1 48,585
      1 48,585
30.12.2025 09:06:58,138 3   48,51
      3 48,51
      3 48,51
30.12.2025 09:06:32,587 1   48,585
      1 48,585
      1 48,585
30.12.2025 09:05:09,669 321   48,705
      261 48,705
      200 48,705
      60 48,705
      20 48,705
      1 48,705
      100 48,705
30.12.2025 08:40:21,215 207   48,55
      207 48,55
      207 48,55
30.12.2025 08:25:07,104 30   48,10
      30 48,10
      30 48,10
30.12.2025 08:14:26,049 180   48,54
      180 48,54
      180 48,54
30.12.2025 08:10:15,805 2   48,54
      2 48,54
      2 48,54
30.12.2025 08:09:42,980 3   48,54
      3 48,54
      3 48,54
30.12.2025 08:06:27,728 3   48,095
      3 48,095
      3 48,095
30.12.2025 08:06:18,776 1   48,54
      1 48,54
      1 48,54
30.12.2025 07:55:53,615 1   48,54
      1 48,54
      1 48,54
30.12.2025 07:55:52,711 36   48,54
      36 48,54
      36 48,54
30.12.2025 07:55:17,239 38   48,54
      38 48,54
      38 48,54
30.12.2025 07:47:33,736 206   48,555
      206 48,555
      206 48,555
30.12.2025 07:45:57,268 15   48,555
      15 48,555
      15 48,555
30.12.2025 07:37:29,139 100   48,565
      100 48,565
      100 48,565
30.12.2025 07:32:26,602 45   48,03
      45 48,03
      45 48,03
30.12.2025 07:30:00,278 1   48,575
      1 48,575
      1 48,575
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)