VanEck Vect.Glob.Mining U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
139
56,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:58:31,486 | 1 | 56,91 | |
| 1 | 56,91 | |||
| 1 | 56,91 | |||
| 25.05.2026 | 19:52:38,833 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 25.05.2026 | 19:50:41,719 | 2 | 57,95 | |
| 2 | 57,95 | |||
| 2 | 57,95 | |||
| 25.05.2026 | 19:40:10,330 | 3 | 57,11 | |
| 3 | 57,11 | |||
| 3 | 57,11 | |||
| 25.05.2026 | 19:39:35,357 | 1 | 57,95 | |
| 1 | 57,95 | |||
| 1 | 57,95 | |||
| 25.05.2026 | 19:39:03,573 | 50 | 57,95 | |
| 50 | 57,95 | |||
| 50 | 57,95 | |||
| 25.05.2026 | 19:28:35,009 | 125 | 57,50 | |
| 125 | 57,50 | |||
| 125 | 57,50 | |||
| 25.05.2026 | 19:28:12,326 | 73 | 57,51 | |
| 73 | 57,51 | |||
| 33 | 57,51 | |||
| 9 | 57,51 | |||
| 31 | 57,51 | |||
| 25.05.2026 | 19:10:06,939 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 25.05.2026 | 19:07:45,223 | 518 | 57,96 | |
| 518 | 57,96 | |||
| 518 | 57,96 | |||
| 25.05.2026 | 18:35:04,487 | 2 | 57,21 | |
| 2 | 57,21 | |||
| 2 | 57,21 | |||
| 25.05.2026 | 18:31:12,517 | 1 | 57,93 | |
| 1 | 57,93 | |||
| 1 | 57,93 | |||
| 25.05.2026 | 18:16:50,548 | 2 | 57,92 | |
| 2 | 57,92 | |||
| 2 | 57,92 | |||
| 25.05.2026 | 18:02:00,803 | 2 | 57,11 | |
| 2 | 57,11 | |||
| 2 | 57,11 | |||
| 25.05.2026 | 17:28:03,103 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 25.05.2026 | 17:16:19,209 | 100 | 57,13 | |
| 100 | 57,13 | |||
| 100 | 57,13 | |||
| 25.05.2026 | 17:14:36,228 | 57 | 57,18 | |
| 2 | 57,18 | |||
| 57 | 57,18 | |||
| 55 | 57,18 | |||
| 25.05.2026 | 16:57:10,022 | 15 | 57,00 | |
| 15 | 57,00 | |||
| 15 | 57,00 | |||
| 25.05.2026 | 16:55:07,483 | 10 | 57,04 | |
| 10 | 57,04 | |||
| 10 | 57,04 | |||
| 25.05.2026 | 16:53:01,171 | 11 | 56,99 | |
| 11 | 56,99 | |||
| 11 | 56,99 | |||
| 25.05.2026 | 16:48:46,021 | 3 | 57,14 | |
| 3 | 57,14 | |||
| 3 | 57,14 | |||
| 25.05.2026 | 16:46:18,015 | 75 | 56,98 | |
| 75 | 56,98 | |||
| 75 | 56,98 | |||
| 25.05.2026 | 16:42:23,662 | 50 | 57,05 | |
| 50 | 57,05 | |||
| 50 | 57,05 | |||
| 25.05.2026 | 16:33:52,801 | 18 | 57,07 | |
| 18 | 57,07 | |||
| 18 | 57,07 | |||
| 25.05.2026 | 16:12:07,648 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 25.05.2026 | 16:07:12,401 | 3 | 56,90 | |
| 3 | 56,90 | |||
| 3 | 56,90 | |||
| 25.05.2026 | 16:06:57,205 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 25.05.2026 | 16:00:02,769 | 2 | 57,07 | |
| 2 | 57,07 | |||
| 2 | 57,07 | |||
| 25.05.2026 | 15:56:40,012 | 10 | 56,87 | |
| 10 | 56,87 | |||
| 10 | 56,87 | |||
| 25.05.2026 | 15:54:01,037 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 25.05.2026 | 15:52:19,934 | 44 | 56,95 | |
| 44 | 56,95 | |||
| 44 | 56,95 | |||
| 25.05.2026 | 15:49:55,407 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 25.05.2026 | 15:44:12,388 | 3 | 57,01 | |
| 3 | 57,01 | |||
| 3 | 57,01 | |||
| 25.05.2026 | 15:41:56,912 | 4 | 57,03 | |
| 4 | 57,03 | |||
| 4 | 57,03 | |||
| 25.05.2026 | 15:40:43,850 | 1 | 56,89 | |
| 1 | 56,89 | |||
| 1 | 56,89 | |||
| 25.05.2026 | 15:40:10,860 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 25.05.2026 | 15:40:10,475 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 25.05.2026 | 15:39:48,829 | 240 | 57,01 | |
| 240 | 57,01 | |||
| 240 | 57,01 | |||
| 25.05.2026 | 15:37:23,391 | 613 | 56,98 | |
| 613 | 56,98 | |||
| 613 | 56,98 | |||
| 25.05.2026 | 15:33:29,033 | 2 | 56,95 | |
| 2 | 56,95 | |||
| 2 | 56,95 | |||
| 25.05.2026 | 15:30:31,489 | 99 | 56,89 | |
| 99 | 56,89 | |||
| 99 | 56,89 | |||
| 25.05.2026 | 15:28:48,091 | 100 | 56,91 | |
| 100 | 56,91 | |||
| 100 | 56,91 | |||
| 25.05.2026 | 15:27:51,233 | 70 | 56,89 | |
| 70 | 56,89 | |||
| 70 | 56,89 | |||
| 25.05.2026 | 15:24:13,755 | 10 | 56,82 | |
| 10 | 56,82 | |||
| 10 | 56,82 | |||
| 25.05.2026 | 15:16:00,522 | 22 | 56,79 | |
| 22 | 56,79 | |||
| 22 | 56,79 | |||
| 25.05.2026 | 15:03:04,336 | 65 | 56,76 | |
| 65 | 56,76 | |||
| 65 | 56,76 | |||
| 25.05.2026 | 14:56:34,741 | 2 | 56,95 | |
| 2 | 56,95 | |||
| 2 | 56,95 | |||
| 25.05.2026 | 14:46:15,458 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 25.05.2026 | 14:43:29,408 | 20 | 56,75 | |
| 20 | 56,75 | |||
| 20 | 56,75 | |||
| 25.05.2026 | 14:32:42,448 | 200 | 56,75 | |
| 200 | 56,75 | |||
| 200 | 56,75 | |||
| 25.05.2026 | 14:31:26,490 | 20 | 56,85 | |
| 20 | 56,85 | |||
| 20 | 56,85 | |||
| 25.05.2026 | 14:31:23,656 | 41 | 56,76 | |
| 41 | 56,76 | |||
| 41 | 56,76 | |||
| 25.05.2026 | 14:24:42,999 | 26 | 56,78 | |
| 26 | 56,78 | |||
| 26 | 56,78 | |||
| 25.05.2026 | 14:23:25,832 | 68 | 56,76 | |
| 68 | 56,76 | |||
| 68 | 56,76 | |||
| 25.05.2026 | 14:23:15,437 | 200 | 56,76 | |
| 200 | 56,76 | |||
| 200 | 56,76 | |||
| 25.05.2026 | 14:19:51,523 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 25.05.2026 | 14:13:12,691 | 3 | 56,76 | |
| 3 | 56,76 | |||
| 3 | 56,76 | |||
| 25.05.2026 | 14:12:43,546 | 1 | 56,87 | |
| 1 | 56,87 | |||
| 1 | 56,87 | |||
| 25.05.2026 | 13:40:50,025 | 200 | 56,96 | |
| 200 | 56,96 | |||
| 200 | 56,96 | |||
| 25.05.2026 | 13:34:49,281 | 5 | 56,77 | |
| 5 | 56,77 | |||
| 5 | 56,77 | |||
| 25.05.2026 | 12:54:53,736 | 2 | 56,91 | |
| 2 | 56,91 | |||
| 2 | 56,91 | |||
| 25.05.2026 | 12:34:13,297 | 80 | 56,89 | |
| 80 | 56,89 | |||
| 80 | 56,89 | |||
| 25.05.2026 | 12:07:44,586 | 1 | 56,63 | |
| 1 | 56,63 | |||
| 1 | 56,63 | |||
| 25.05.2026 | 12:07:10,365 | 3 | 56,81 | |
| 3 | 56,81 | |||
| 3 | 56,81 | |||
| 25.05.2026 | 11:55:37,868 | 18 | 56,62 | |
| 18 | 56,62 | |||
| 18 | 56,62 | |||
| 25.05.2026 | 11:49:04,231 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 25.05.2026 | 11:47:53,841 | 8 | 56,81 | |
| 8 | 56,81 | |||
| 8 | 56,81 | |||
| 25.05.2026 | 11:38:36,763 | 35 | 56,62 | |
| 35 | 56,62 | |||
| 35 | 56,62 | |||
| 25.05.2026 | 11:37:36,969 | 50 | 56,79 | |
| 50 | 56,79 | |||
| 50 | 56,79 | |||
| 25.05.2026 | 11:24:41,182 | 10 | 56,56 | |
| 10 | 56,56 | |||
| 10 | 56,56 | |||
| 25.05.2026 | 11:20:22,729 | 89 | 56,59 | |
| 89 | 56,59 | |||
| 89 | 56,59 | |||
| 25.05.2026 | 11:17:36,489 | 22 | 56,58 | |
| 22 | 56,58 | |||
| 22 | 56,58 | |||
| 25.05.2026 | 10:56:52,953 | 30 | 56,65 | |
| 30 | 56,65 | |||
| 30 | 56,65 | |||
| 25.05.2026 | 10:55:34,368 | 25 | 56,52 | |
| 25 | 56,52 | |||
| 25 | 56,52 | |||
| 25.05.2026 | 10:49:58,473 | 125 | 56,52 | |
| 125 | 56,52 | |||
| 125 | 56,52 | |||
| 25.05.2026 | 10:30:37,728 | 55 | 56,60 | |
| 55 | 56,60 | |||
| 55 | 56,60 | |||
| 25.05.2026 | 10:30:29,207 | 400 | 56,60 | |
| 400 | 56,60 | |||
| 400 | 56,60 | |||
| 25.05.2026 | 10:30:08,207 | 400 | 56,60 | |
| 400 | 56,60 | |||
| 400 | 56,60 | |||
| 25.05.2026 | 10:30:05,992 | 600 | 56,60 | |
| 600 | 56,60 | |||
| 600 | 56,60 | |||
| 25.05.2026 | 10:29:06,026 | 400 | 56,60 | |
| 400 | 56,60 | |||
| 400 | 56,60 | |||
| 25.05.2026 | 10:22:51,012 | 6 | 56,59 | |
| 6 | 56,59 | |||
| 6 | 56,59 | |||
| 25.05.2026 | 10:21:11,323 | 45 | 56,60 | |
| 45 | 56,60 | |||
| 45 | 56,60 | |||
| 25.05.2026 | 10:20:13,383 | 400 | 56,63 | |
| 400 | 56,63 | |||
| 400 | 56,63 | |||
| 25.05.2026 | 10:07:23,509 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 25.05.2026 | 10:01:35,739 | 5 | 56,57 | |
| 5 | 56,57 | |||
| 5 | 56,57 | |||
| 25.05.2026 | 09:58:01,524 | 200 | 56,60 | |
| 200 | 56,60 | |||
| 200 | 56,60 | |||
| 25.05.2026 | 09:56:18,867 | 3 | 56,75 | |
| 3 | 56,75 | |||
| 3 | 56,75 | |||
| 25.05.2026 | 09:56:12,643 | 3 | 56,57 | |
| 3 | 56,57 | |||
| 3 | 56,57 | |||
| 25.05.2026 | 09:55:45,026 | 1 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 25.05.2026 | 09:52:49,957 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 25.05.2026 | 09:52:11,577 | 4 | 56,70 | |
| 4 | 56,70 | |||
| 4 | 56,70 | |||
| 25.05.2026 | 09:52:03,745 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 25.05.2026 | 09:50:46,253 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 25.05.2026 | 09:49:42,769 | 3 | 56,53 | |
| 3 | 56,53 | |||
| 3 | 56,53 | |||
| 25.05.2026 | 09:49:31,191 | 1 | 56,72 | |
| 1 | 56,72 | |||
| 1 | 56,72 | |||
| 25.05.2026 | 09:48:39,008 | 1 | 56,72 | |
| 1 | 56,72 | |||
| 1 | 56,72 | |||
| 25.05.2026 | 09:48:18,414 | 1 | 56,72 | |
| 1 | 56,72 | |||
| 1 | 56,72 | |||
| 25.05.2026 | 09:47:07,936 | 10 | 56,73 | |
| 10 | 56,73 | |||
| 10 | 56,73 | |||
| 25.05.2026 | 09:46:06,557 | 1 | 56,71 | |
| 1 | 56,71 | |||
| 1 | 56,71 | |||
| 25.05.2026 | 09:42:43,077 | 3 | 56,53 | |
| 3 | 56,53 | |||
| 3 | 56,53 | |||
| 25.05.2026 | 09:42:32,207 | 1 | 56,79 | |
| 1 | 56,79 | |||
| 1 | 56,79 | |||
| 25.05.2026 | 09:41:22,981 | 6 | 56,77 | |
| 6 | 56,77 | |||
| 6 | 56,77 | |||
| 25.05.2026 | 09:40:12,136 | 1 | 56,74 | |
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 25.05.2026 | 09:34:56,645 | 9 | 56,47 | |
| 9 | 56,47 | |||
| 9 | 56,47 | |||
| 25.05.2026 | 09:33:11,983 | 1 | 56,66 | |
| 1 | 56,66 | |||
| 1 | 56,66 | |||
| 25.05.2026 | 09:31:23,549 | 2 | 56,56 | |
| 2 | 56,56 | |||
| 2 | 56,56 | |||
| 25.05.2026 | 09:30:34,429 | 39 | 56,57 | |
| 39 | 56,57 | |||
| 39 | 56,57 | |||
| 25.05.2026 | 09:30:28,844 | 302 | 56,55 | |
| 302 | 56,55 | |||
| 302 | 56,55 | |||
| 25.05.2026 | 09:29:44,720 | 1 | 56,52 | |
| 1 | 56,52 | |||
| 1 | 56,52 | |||
| 25.05.2026 | 09:28:12,917 | 3 | 56,31 | |
| 3 | 56,31 | |||
| 3 | 56,31 | |||
| 25.05.2026 | 09:28:02,701 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 25.05.2026 | 09:28:02,276 | 1 | 56,50 | |
| 1 | 56,50 | |||
| 1 | 56,50 | |||
| 25.05.2026 | 09:19:35,221 | 1 | 56,57 | |
| 1 | 56,57 | |||
| 1 | 56,57 | |||
| 25.05.2026 | 09:16:07,511 | 1 | 56,60 | |
| 1 | 56,60 | |||
| 1 | 56,60 | |||
| 25.05.2026 | 09:14:44,577 | 36 | 56,65 | |
| 36 | 56,65 | |||
| 36 | 56,65 | |||
| 25.05.2026 | 09:10:42,803 | 6 | 56,39 | |
| 6 | 56,39 | |||
| 6 | 56,39 | |||
| 25.05.2026 | 09:10:16,788 | 6 | 56,74 | |
| 6 | 56,74 | |||
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 25.05.2026 | 08:51:52,936 | 8 | 56,51 | |
| 8 | 56,51 | |||
| 8 | 56,51 | |||
| 25.05.2026 | 08:41:51,332 | 177 | 56,49 | |
| 177 | 56,49 | |||
| 177 | 56,49 | |||
| 25.05.2026 | 08:39:12,295 | 50 | 56,49 | |
| 50 | 56,49 | |||
| 50 | 56,49 | |||
| 25.05.2026 | 08:37:41,399 | 7 | 56,49 | |
| 7 | 56,49 | |||
| 7 | 56,49 | |||
| 25.05.2026 | 08:37:26,034 | 26 | 55,63 | |
| 6 | 55,63 | |||
| 20 | 55,63 | |||
| 26 | 55,63 | |||
| 25.05.2026 | 08:29:10,050 | 6 | 56,49 | |
| 6 | 56,49 | |||
| 6 | 56,49 | |||
| 25.05.2026 | 08:27:02,909 | 1 | 56,49 | |
| 1 | 56,49 | |||
| 1 | 56,49 | |||
| 25.05.2026 | 08:20:19,246 | 30 | 56,49 | |
| 30 | 56,49 | |||
| 30 | 56,49 | |||
| 25.05.2026 | 08:11:10,005 | 2 | 56,49 | |
| 2 | 56,49 | |||
| 2 | 56,49 | |||
| 25.05.2026 | 08:11:09,410 | 1 062 | 56,49 | |
| 33 | 56,49 | |||
| 120 | 56,49 | |||
| 909 | 56,49 | |||
| 1 062 | 56,49 | |||
| 25.05.2026 | 08:09:23,496 | 3 | 56,49 | |
| 3 | 56,49 | |||
| 3 | 56,49 | |||
| 25.05.2026 | 08:04:42,420 | 3 | 55,63 | |
| 3 | 55,63 | |||
| 3 | 55,63 | |||
| 25.05.2026 | 08:04:31,532 | 8 | 56,49 | |
| 8 | 56,49 | |||
| 8 | 56,49 | |||
| 25.05.2026 | 08:03:55,596 | 3 | 56,49 | |
| 3 | 56,49 | |||
| 3 | 56,49 | |||
| 25.05.2026 | 08:00:29,943 | 2 | 56,49 | |
| 2 | 56,49 | |||
| 2 | 56,49 | |||
| 25.05.2026 | 08:00:19,621 | 4 | 55,63 | |
| 4 | 55,63 | |||
| 4 | 55,63 | |||
| 25.05.2026 | 08:00:11,239 | 9 | 55,63 | |
| 9 | 55,63 | |||
| 9 | 55,63 | |||
| 25.05.2026 | 08:00:10,941 | 49 | 56,49 | |
| 32 | 56,49 | |||
| 49 | 56,49 | |||
| 17 | 56,49 | |||
| 25.05.2026 | 07:59:32,978 | 130 | 56,00 | |
| 72 | 56,00 | |||
| 100 | 56,00 | |||
| 58 | 56,00 | |||
| 30 | 56,00 | |||
| 25.05.2026 | 07:59:28,158 | 19 | 55,70 | |
| 19 | 55,70 | |||
| 19 | 55,70 | |||
| 25.05.2026 | 07:49:19,159 | 19 | 55,61 | |
| 5 | 55,61 | |||
| 4 | 55,61 | |||
| 10 | 55,61 | |||
| 19 | 55,61 | |||
| 25.05.2026 | 07:49:19,117 | 21 | 56,00 | |
| 20 | 56,00 | |||
| 2 | 56,00 | |||
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 18 | 56,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00