VanEck S&P Global Mining UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
88
57,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 20:53:06,432 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 18.09.2026 | 20:50:36,853 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 18.09.2026 | 20:50:29,767 | 5 | 57,40 | |
| 5 | 57,40 | |||
| 5 | 57,40 | |||
| 18.09.2026 | 19:22:01,740 | 3 | 57,31 | |
| 3 | 57,31 | |||
| 3 | 57,31 | |||
| 18.09.2026 | 19:21:36,654 | 35 | 58,19 | |
| 20 | 58,19 | |||
| 15 | 58,19 | |||
| 35 | 58,19 | |||
| 18.09.2026 | 19:16:52,977 | 3 | 57,31 | |
| 3 | 57,31 | |||
| 3 | 57,31 | |||
| 18.09.2026 | 19:06:48,388 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 18.09.2026 | 17:47:39,883 | 4 | 57,21 | |
| 4 | 57,21 | |||
| 4 | 57,21 | |||
| 18.09.2026 | 17:02:54,195 | 1 | 57,63 | |
| 1 | 57,63 | |||
| 1 | 57,63 | |||
| 18.09.2026 | 16:59:09,538 | 2 | 57,65 | |
| 2 | 57,65 | |||
| 2 | 57,65 | |||
| 18.09.2026 | 16:52:50,060 | 86 | 57,72 | |
| 86 | 57,72 | |||
| 86 | 57,72 | |||
| 18.09.2026 | 16:37:59,512 | 2 | 57,72 | |
| 2 | 57,72 | |||
| 2 | 57,72 | |||
| 18.09.2026 | 16:28:53,482 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 18.09.2026 | 16:00:32,566 | 4 | 57,78 | |
| 4 | 57,78 | |||
| 4 | 57,78 | |||
| 18.09.2026 | 16:00:04,803 | 1 | 57,93 | |
| 1 | 57,93 | |||
| 1 | 57,93 | |||
| 18.09.2026 | 16:00:00,952 | 1 | 57,93 | |
| 1 | 57,93 | |||
| 1 | 57,93 | |||
| 18.09.2026 | 15:59:59,272 | 4 | 57,76 | |
| 4 | 57,76 | |||
| 4 | 57,76 | |||
| 18.09.2026 | 15:45:50,781 | 1 | 58,03 | |
| 1 | 58,03 | |||
| 1 | 58,03 | |||
| 18.09.2026 | 15:45:31,396 | 97 | 58,03 | |
| 97 | 58,03 | |||
| 97 | 58,03 | |||
| 18.09.2026 | 15:37:03,884 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 18.09.2026 | 15:32:54,090 | 5 | 58,07 | |
| 5 | 58,07 | |||
| 5 | 58,07 | |||
| 18.09.2026 | 15:32:39,153 | 50 | 57,95 | |
| 50 | 57,95 | |||
| 50 | 57,95 | |||
| 18.09.2026 | 15:24:08,079 | 135 | 58,36 | |
| 135 | 58,36 | |||
| 135 | 58,36 | |||
| 18.09.2026 | 15:22:29,749 | 3 | 58,38 | |
| 3 | 58,38 | |||
| 3 | 58,38 | |||
| 18.09.2026 | 15:10:25,207 | 1 | 58,36 | |
| 1 | 58,36 | |||
| 1 | 58,36 | |||
| 18.09.2026 | 15:08:32,376 | 9 | 58,31 | |
| 9 | 58,31 | |||
| 9 | 58,31 | |||
| 18.09.2026 | 15:03:32,876 | 64 | 58,29 | |
| 64 | 58,29 | |||
| 64 | 58,29 | |||
| 18.09.2026 | 14:41:35,558 | 83 | 58,26 | |
| 83 | 58,26 | |||
| 83 | 58,26 | |||
| 18.09.2026 | 14:22:45,191 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2026 | 14:16:30,864 | 25 | 58,40 | |
| 25 | 58,40 | |||
| 25 | 58,40 | |||
| 18.09.2026 | 14:04:31,677 | 4 | 58,55 | |
| 4 | 58,55 | |||
| 4 | 58,55 | |||
| 18.09.2026 | 13:57:15,838 | 8 | 58,60 | |
| 8 | 58,60 | |||
| 8 | 58,60 | |||
| 18.09.2026 | 13:53:36,635 | 39 | 58,55 | |
| 39 | 58,55 | |||
| 39 | 58,55 | |||
| 18.09.2026 | 13:51:06,832 | 200 | 58,65 | |
| 200 | 58,65 | |||
| 200 | 58,65 | |||
| 18.09.2026 | 13:46:21,854 | 9 | 58,64 | |
| 9 | 58,64 | |||
| 9 | 58,64 | |||
| 18.09.2026 | 13:21:26,162 | 17 | 58,61 | |
| 17 | 58,61 | |||
| 17 | 58,61 | |||
| 18.09.2026 | 13:18:55,144 | 36 | 58,55 | |
| 36 | 58,55 | |||
| 36 | 58,55 | |||
| 18.09.2026 | 13:13:05,609 | 17 | 58,00 | |
| 17 | 58,00 | |||
| 17 | 58,00 | |||
| 18.09.2026 | 13:08:24,552 | 4 | 58,60 | |
| 4 | 58,60 | |||
| 4 | 58,60 | |||
| 18.09.2026 | 13:03:35,632 | 2 | 58,69 | |
| 2 | 58,69 | |||
| 2 | 58,69 | |||
| 18.09.2026 | 12:14:10,001 | 12 | 58,58 | |
| 12 | 58,58 | |||
| 12 | 58,58 | |||
| 18.09.2026 | 12:08:41,124 | 20 | 58,55 | |
| 20 | 58,55 | |||
| 20 | 58,55 | |||
| 18.09.2026 | 12:05:17,719 | 9 | 58,54 | |
| 9 | 58,54 | |||
| 9 | 58,54 | |||
| 18.09.2026 | 12:03:08,751 | 1 300 | 58,55 | |
| 1 300 | 58,55 | |||
| 1 300 | 58,55 | |||
| 18.09.2026 | 12:03:03,108 | 400 | 58,55 | |
| 400 | 58,55 | |||
| 400 | 58,55 | |||
| 18.09.2026 | 12:03:02,402 | 400 | 58,55 | |
| 400 | 58,55 | |||
| 400 | 58,55 | |||
| 18.09.2026 | 12:02:57,405 | 400 | 58,55 | |
| 400 | 58,55 | |||
| 400 | 58,55 | |||
| 18.09.2026 | 12:02:52,121 | 400 | 58,55 | |
| 400 | 58,55 | |||
| 400 | 58,55 | |||
| 18.09.2026 | 12:02:04,514 | 500 | 58,54 | |
| 500 | 58,54 | |||
| 500 | 58,54 | |||
| 18.09.2026 | 11:54:26,040 | 11 | 58,59 | |
| 11 | 58,59 | |||
| 11 | 58,59 | |||
| 18.09.2026 | 11:52:35,811 | 34 | 58,59 | |
| 34 | 58,59 | |||
| 34 | 58,59 | |||
| 18.09.2026 | 11:38:31,865 | 3 | 58,60 | |
| 3 | 58,60 | |||
| 3 | 58,60 | |||
| 18.09.2026 | 11:38:03,736 | 9 | 58,67 | |
| 9 | 58,67 | |||
| 9 | 58,67 | |||
| 18.09.2026 | 11:31:31,715 | 50 | 58,69 | |
| 50 | 58,69 | |||
| 50 | 58,69 | |||
| 18.09.2026 | 11:22:25,963 | 2 | 58,79 | |
| 2 | 58,79 | |||
| 2 | 58,79 | |||
| 18.09.2026 | 11:20:42,493 | 8 | 58,69 | |
| 8 | 58,69 | |||
| 8 | 58,69 | |||
| 18.09.2026 | 11:14:56,808 | 40 | 58,79 | |
| 40 | 58,79 | |||
| 40 | 58,79 | |||
| 18.09.2026 | 10:56:21,950 | 9 | 58,78 | |
| 9 | 58,78 | |||
| 9 | 58,78 | |||
| 18.09.2026 | 10:26:38,243 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 18.09.2026 | 10:24:54,372 | 8 | 58,80 | |
| 8 | 58,80 | |||
| 8 | 58,80 | |||
| 18.09.2026 | 10:21:26,119 | 50 | 58,87 | |
| 50 | 58,87 | |||
| 50 | 58,87 | |||
| 18.09.2026 | 10:13:51,604 | 200 | 58,86 | |
| 200 | 58,86 | |||
| 200 | 58,86 | |||
| 18.09.2026 | 09:50:58,169 | 5 | 58,85 | |
| 5 | 58,85 | |||
| 5 | 58,85 | |||
| 18.09.2026 | 09:48:14,050 | 7 | 58,85 | |
| 7 | 58,85 | |||
| 7 | 58,85 | |||
| 18.09.2026 | 09:47:41,780 | 18 | 58,79 | |
| 18 | 58,79 | |||
| 18 | 58,79 | |||
| 18.09.2026 | 09:39:01,695 | 150 | 58,91 | |
| 150 | 58,91 | |||
| 150 | 58,91 | |||
| 18.09.2026 | 09:37:05,633 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 18.09.2026 | 09:36:37,086 | 119 | 58,93 | |
| 119 | 58,93 | |||
| 119 | 58,93 | |||
| 18.09.2026 | 09:34:02,169 | 1 | 58,91 | |
| 1 | 58,91 | |||
| 1 | 58,91 | |||
| 18.09.2026 | 09:30:48,415 | 1 | 58,93 | |
| 1 | 58,93 | |||
| 1 | 58,93 | |||
| 18.09.2026 | 09:30:06,886 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 18.09.2026 | 09:26:31,950 | 3 | 58,77 | |
| 3 | 58,77 | |||
| 3 | 58,77 | |||
| 18.09.2026 | 09:26:18,524 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 18.09.2026 | 09:18:03,299 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 18.09.2026 | 09:13:05,974 | 95 | 58,80 | |
| 95 | 58,80 | |||
| 95 | 58,80 | |||
| 18.09.2026 | 09:12:50,488 | 328 | 58,89 | |
| 328 | 58,89 | |||
| 328 | 58,89 | |||
| 18.09.2026 | 09:10:35,412 | 34 | 58,89 | |
| 34 | 58,89 | |||
| 34 | 58,89 | |||
| 18.09.2026 | 09:09:48,744 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 18.09.2026 | 09:05:48,056 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 18.09.2026 | 08:50:26,551 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 18.09.2026 | 08:50:00,993 | 200 | 58,49 | |
| 200 | 58,49 | |||
| 200 | 58,49 | |||
| 18.09.2026 | 08:50:00,875 | 143 | 58,49 | |
| 143 | 58,49 | |||
| 143 | 58,49 | |||
| 18.09.2026 | 08:49:31,112 | 250 | 58,50 | |
| 50 | 58,50 | |||
| 200 | 58,50 | |||
| 250 | 58,50 | |||
| 18.09.2026 | 08:49:27,376 | 250 | 58,51 | |
| 250 | 58,51 | |||
| 250 | 58,51 | |||
| 18.09.2026 | 08:01:37,311 | 1 | 58,99 | |
| 1 | 58,99 | |||
| 1 | 58,99 | |||
| 18.09.2026 | 08:01:09,725 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 18.09.2026 | 07:48:23,094 | 18 | 58,99 | |
| 18 | 58,99 | |||
| 18 | 58,99 | |||
| 18.09.2026 | 07:48:12,608 | 100 | 58,99 | |
| 100 | 58,99 | |||
| 100 | 58,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00