UBS(Irl)ETF-MSCI WORLD U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
115
40,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:50,018 | 3 | 40,348 | |
| 3 | 40,348 | |||
| 3 | 40,348 | |||
| 14.08.2026 | 20:41:57,146 | 11 | 40,346 | |
| 11 | 40,346 | |||
| 11 | 40,346 | |||
| 14.08.2026 | 20:35:32,055 | 136 | 40,00 | |
| 136 | 40,00 | |||
| 121 | 40,00 | |||
| 10 | 40,00 | |||
| 5 | 40,00 | |||
| 14.08.2026 | 20:35:32,001 | 203 | 40,00 | |
| 203 | 40,00 | |||
| 75 | 40,00 | |||
| 125 | 40,00 | |||
| 3 | 40,00 | |||
| 14.08.2026 | 20:35:14,321 | 262 | 40,121 | |
| 262 | 40,121 | |||
| 262 | 40,121 | |||
| 14.08.2026 | 20:28:41,942 | 19 | 40,342 | |
| 19 | 40,342 | |||
| 19 | 40,342 | |||
| 14.08.2026 | 20:28:17,598 | 600 | 40,342 | |
| 600 | 40,342 | |||
| 600 | 40,342 | |||
| 14.08.2026 | 20:24:14,360 | 2 | 40,349 | |
| 2 | 40,349 | |||
| 2 | 40,349 | |||
| 14.08.2026 | 20:24:13,576 | 42 | 40,121 | |
| 42 | 40,121 | |||
| 42 | 40,121 | |||
| 14.08.2026 | 20:22:44,553 | 272 | 40,121 | |
| 272 | 40,121 | |||
| 262 | 40,121 | |||
| 10 | 40,121 | |||
| 14.08.2026 | 20:10:47,939 | 50 | 40,341 | |
| 50 | 40,341 | |||
| 50 | 40,341 | |||
| 14.08.2026 | 20:00:19,078 | 3 | 40,121 | |
| 3 | 40,121 | |||
| 3 | 40,121 | |||
| 14.08.2026 | 20:00:02,812 | 1 | 40,333 | |
| 1 | 40,333 | |||
| 1 | 40,333 | |||
| 14.08.2026 | 18:51:11,115 | 3 | 40,111 | |
| 3 | 40,111 | |||
| 3 | 40,111 | |||
| 14.08.2026 | 18:48:41,530 | 2 | 40,306 | |
| 2 | 40,306 | |||
| 2 | 40,306 | |||
| 14.08.2026 | 18:03:02,221 | 150 | 40,297 | |
| 150 | 40,297 | |||
| 150 | 40,297 | |||
| 14.08.2026 | 18:02:13,714 | 110 | 40,306 | |
| 110 | 40,306 | |||
| 110 | 40,306 | |||
| 14.08.2026 | 17:58:42,852 | 1 | 40,298 | |
| 1 | 40,298 | |||
| 1 | 40,298 | |||
| 14.08.2026 | 17:34:06,151 | 2 | 40,134 | |
| 2 | 40,134 | |||
| 2 | 40,134 | |||
| 14.08.2026 | 17:19:52,078 | 6 | 40,155 | |
| 6 | 40,155 | |||
| 6 | 40,155 | |||
| 14.08.2026 | 16:55:33,797 | 20 | 40,177 | |
| 20 | 40,177 | |||
| 20 | 40,177 | |||
| 14.08.2026 | 16:53:50,508 | 2 400 | 40,18 | |
| 2 400 | 40,18 | |||
| 2 400 | 40,18 | |||
| 14.08.2026 | 16:52:39,304 | 598 | 40,181 | |
| 598 | 40,181 | |||
| 598 | 40,181 | |||
| 14.08.2026 | 16:52:11,436 | 500 | 40,185 | |
| 500 | 40,185 | |||
| 500 | 40,185 | |||
| 14.08.2026 | 16:48:00,971 | 500 | 40,178 | |
| 500 | 40,178 | |||
| 500 | 40,178 | |||
| 14.08.2026 | 16:46:29,268 | 450 | 40,188 | |
| 450 | 40,188 | |||
| 450 | 40,188 | |||
| 14.08.2026 | 16:44:47,367 | 34 | 40,175 | |
| 34 | 40,175 | |||
| 34 | 40,175 | |||
| 14.08.2026 | 16:43:38,403 | 15 | 40,182 | |
| 15 | 40,182 | |||
| 15 | 40,182 | |||
| 14.08.2026 | 16:40:32,712 | 125 | 40,18 | |
| 125 | 40,18 | |||
| 125 | 40,18 | |||
| 14.08.2026 | 16:32:28,447 | 1 940 | 40,185 | |
| 1 940 | 40,185 | |||
| 1 940 | 40,185 | |||
| 14.08.2026 | 16:26:20,679 | 10 | 40,195 | |
| 10 | 40,195 | |||
| 10 | 40,195 | |||
| 14.08.2026 | 16:25:55,752 | 1 046 | 40,20 | |
| 26 | 40,20 | |||
| 1 046 | 40,20 | |||
| 1 020 | 40,20 | |||
| 14.08.2026 | 16:20:25,839 | 15 | 40,22 | |
| 15 | 40,22 | |||
| 15 | 40,22 | |||
| 14.08.2026 | 16:19:46,705 | 750 | 40,228 | |
| 750 | 40,228 | |||
| 750 | 40,228 | |||
| 14.08.2026 | 16:19:01,754 | 3 000 | 40,233 | |
| 3 000 | 40,233 | |||
| 3 000 | 40,233 | |||
| 14.08.2026 | 16:17:51,279 | 25 | 40,233 | |
| 25 | 40,233 | |||
| 25 | 40,233 | |||
| 14.08.2026 | 16:11:36,886 | 5 | 40,24 | |
| 5 | 40,24 | |||
| 5 | 40,24 | |||
| 14.08.2026 | 16:11:32,889 | 8 | 40,243 | |
| 8 | 40,243 | |||
| 8 | 40,243 | |||
| 14.08.2026 | 16:07:38,455 | 24 | 40,247 | |
| 24 | 40,247 | |||
| 24 | 40,247 | |||
| 14.08.2026 | 16:07:06,784 | 136 | 40,257 | |
| 136 | 40,257 | |||
| 136 | 40,257 | |||
| 14.08.2026 | 16:05:03,860 | 745 | 40,252 | |
| 745 | 40,252 | |||
| 745 | 40,252 | |||
| 14.08.2026 | 16:04:33,028 | 118 | 40,255 | |
| 118 | 40,255 | |||
| 118 | 40,255 | |||
| 14.08.2026 | 16:01:50,441 | 118 | 40,248 | |
| 118 | 40,248 | |||
| 118 | 40,248 | |||
| 14.08.2026 | 16:00:02,901 | 2 | 40,253 | |
| 2 | 40,253 | |||
| 2 | 40,253 | |||
| 14.08.2026 | 15:59:09,930 | 25 | 40,245 | |
| 25 | 40,245 | |||
| 25 | 40,245 | |||
| 14.08.2026 | 15:57:45,464 | 19 | 40,252 | |
| 19 | 40,252 | |||
| 19 | 40,252 | |||
| 14.08.2026 | 15:50:13,518 | 3 | 40,22 | |
| 3 | 40,22 | |||
| 3 | 40,22 | |||
| 14.08.2026 | 15:48:29,138 | 180 | 40,229 | |
| 180 | 40,229 | |||
| 180 | 40,229 | |||
| 14.08.2026 | 15:44:50,694 | 124 | 40,247 | |
| 124 | 40,247 | |||
| 124 | 40,247 | |||
| 14.08.2026 | 15:43:51,946 | 372 | 40,244 | |
| 372 | 40,244 | |||
| 372 | 40,244 | |||
| 14.08.2026 | 15:38:00,135 | 124 | 40,241 | |
| 124 | 40,241 | |||
| 124 | 40,241 | |||
| 14.08.2026 | 15:36:53,360 | 1 | 40,239 | |
| 1 | 40,239 | |||
| 1 | 40,239 | |||
| 14.08.2026 | 15:31:01,544 | 199 | 40,26 | |
| 199 | 40,26 | |||
| 199 | 40,26 | |||
| 14.08.2026 | 15:28:14,808 | 27 | 40,28 | |
| 27 | 40,28 | |||
| 27 | 40,28 | |||
| 14.08.2026 | 15:07:32,814 | 200 | 40,31 | |
| 200 | 40,31 | |||
| 200 | 40,31 | |||
| 14.08.2026 | 15:03:44,494 | 2 480 | 40,313 | |
| 2 480 | 40,313 | |||
| 2 480 | 40,313 | |||
| 14.08.2026 | 14:55:48,124 | 9 | 40,309 | |
| 9 | 40,309 | |||
| 9 | 40,309 | |||
| 14.08.2026 | 14:53:34,157 | 7 | 40,299 | |
| 7 | 40,299 | |||
| 7 | 40,299 | |||
| 14.08.2026 | 14:42:21,776 | 50 | 40,296 | |
| 50 | 40,296 | |||
| 50 | 40,296 | |||
| 14.08.2026 | 14:31:22,124 | 24 | 40,279 | |
| 24 | 40,279 | |||
| 24 | 40,279 | |||
| 14.08.2026 | 14:22:13,065 | 10 | 40,284 | |
| 10 | 40,284 | |||
| 10 | 40,284 | |||
| 14.08.2026 | 14:12:02,704 | 4 | 40,30 | |
| 4 | 40,30 | |||
| 4 | 40,30 | |||
| 14.08.2026 | 13:54:41,143 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 14.08.2026 | 13:37:36,080 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 14.08.2026 | 13:22:03,577 | 25 | 40,309 | |
| 25 | 40,309 | |||
| 25 | 40,309 | |||
| 14.08.2026 | 12:59:11,886 | 1 | 40,329 | |
| 1 | 40,329 | |||
| 1 | 40,329 | |||
| 14.08.2026 | 12:55:59,217 | 3 | 40,318 | |
| 3 | 40,318 | |||
| 3 | 40,318 | |||
| 14.08.2026 | 12:50:53,146 | 8 | 40,329 | |
| 8 | 40,329 | |||
| 8 | 40,329 | |||
| 14.08.2026 | 12:43:00,621 | 1 | 40,323 | |
| 1 | 40,323 | |||
| 1 | 40,323 | |||
| 14.08.2026 | 12:41:39,856 | 1 | 40,334 | |
| 1 | 40,334 | |||
| 1 | 40,334 | |||
| 14.08.2026 | 12:38:23,768 | 2 | 40,33 | |
| 2 | 40,33 | |||
| 2 | 40,33 | |||
| 14.08.2026 | 12:30:40,305 | 1 | 40,332 | |
| 1 | 40,332 | |||
| 1 | 40,332 | |||
| 14.08.2026 | 12:12:18,759 | 1 000 | 40,342 | |
| 1 000 | 40,342 | |||
| 1 000 | 40,342 | |||
| 14.08.2026 | 12:00:25,777 | 330 | 40,327 | |
| 330 | 40,327 | |||
| 330 | 40,327 | |||
| 14.08.2026 | 11:53:17,222 | 3 | 40,324 | |
| 3 | 40,324 | |||
| 3 | 40,324 | |||
| 14.08.2026 | 11:52:58,351 | 1 | 40,335 | |
| 1 | 40,335 | |||
| 1 | 40,335 | |||
| 14.08.2026 | 11:52:08,241 | 200 | 40,336 | |
| 200 | 40,336 | |||
| 200 | 40,336 | |||
| 14.08.2026 | 11:45:12,925 | 3 | 40,325 | |
| 3 | 40,325 | |||
| 3 | 40,325 | |||
| 14.08.2026 | 11:40:53,483 | 130 | 40,31 | |
| 130 | 40,31 | |||
| 130 | 40,31 | |||
| 14.08.2026 | 11:15:09,144 | 223 | 40,318 | |
| 223 | 40,318 | |||
| 223 | 40,318 | |||
| 14.08.2026 | 11:14:34,398 | 25 | 40,311 | |
| 25 | 40,311 | |||
| 25 | 40,311 | |||
| 14.08.2026 | 11:03:32,693 | 37 | 40,313 | |
| 37 | 40,313 | |||
| 37 | 40,313 | |||
| 14.08.2026 | 11:02:36,885 | 124 | 40,309 | |
| 124 | 40,309 | |||
| 124 | 40,309 | |||
| 14.08.2026 | 10:54:39,935 | 2 | 40,322 | |
| 2 | 40,322 | |||
| 2 | 40,322 | |||
| 14.08.2026 | 10:53:11,737 | 5 | 40,322 | |
| 5 | 40,322 | |||
| 5 | 40,322 | |||
| 14.08.2026 | 10:29:49,561 | 15 | 40,313 | |
| 15 | 40,313 | |||
| 15 | 40,313 | |||
| 14.08.2026 | 10:19:27,500 | 161 | 40,301 | |
| 161 | 40,301 | |||
| 161 | 40,301 | |||
| 14.08.2026 | 10:16:59,847 | 5 | 40,307 | |
| 5 | 40,307 | |||
| 5 | 40,307 | |||
| 14.08.2026 | 10:08:01,953 | 1 000 | 40,30 | |
| 1 000 | 40,30 | |||
| 1 000 | 40,30 | |||
| 14.08.2026 | 10:07:58,386 | 2 600 | 40,30 | |
| 2 600 | 40,30 | |||
| 2 600 | 40,30 | |||
| 14.08.2026 | 10:06:23,904 | 2 600 | 40,30 | |
| 2 600 | 40,30 | |||
| 2 600 | 40,30 | |||
| 14.08.2026 | 10:01:12,874 | 176 | 40,308 | |
| 176 | 40,308 | |||
| 176 | 40,308 | |||
| 14.08.2026 | 09:58:17,190 | 25 | 40,321 | |
| 25 | 40,321 | |||
| 25 | 40,321 | |||
| 14.08.2026 | 09:47:41,114 | 1 | 40,314 | |
| 1 | 40,314 | |||
| 1 | 40,314 | |||
| 14.08.2026 | 09:47:05,081 | 3 | 40,314 | |
| 3 | 40,314 | |||
| 3 | 40,314 | |||
| 14.08.2026 | 09:34:12,498 | 2 | 40,327 | |
| 2 | 40,327 | |||
| 2 | 40,327 | |||
| 14.08.2026 | 09:30:15,017 | 1 | 40,312 | |
| 1 | 40,312 | |||
| 1 | 40,312 | |||
| 14.08.2026 | 09:30:09,271 | 247 | 40,322 | |
| 247 | 40,322 | |||
| 247 | 40,322 | |||
| 14.08.2026 | 09:29:16,777 | 1 | 40,319 | |
| 1 | 40,319 | |||
| 1 | 40,319 | |||
| 14.08.2026 | 09:28:08,845 | 4 | 40,321 | |
| 4 | 40,321 | |||
| 4 | 40,321 | |||
| 14.08.2026 | 09:27:16,390 | 5 | 40,322 | |
| 5 | 40,322 | |||
| 5 | 40,322 | |||
| 14.08.2026 | 09:26:12,758 | 174 | 40,323 | |
| 174 | 40,323 | |||
| 174 | 40,323 | |||
| 14.08.2026 | 09:16:31,842 | 247 | 40,321 | |
| 247 | 40,321 | |||
| 247 | 40,321 | |||
| 14.08.2026 | 09:11:04,380 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 14.08.2026 | 08:40:02,645 | 300 | 40,399 | |
| 300 | 40,399 | |||
| 300 | 40,399 | |||
| 14.08.2026 | 08:26:52,040 | 36 | 40,399 | |
| 36 | 40,399 | |||
| 36 | 40,399 | |||
| 14.08.2026 | 08:22:27,057 | 100 | 40,399 | |
| 100 | 40,399 | |||
| 100 | 40,399 | |||
| 14.08.2026 | 08:10:32,096 | 7 | 40,399 | |
| 7 | 40,399 | |||
| 7 | 40,399 | |||
| 14.08.2026 | 08:06:58,348 | 37 | 40,399 | |
| 37 | 40,399 | |||
| 37 | 40,399 | |||
| 14.08.2026 | 08:00:49,405 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 14.08.2026 | 08:00:19,478 | 1 | 40,399 | |
| 1 | 40,399 | |||
| 1 | 40,399 | |||
| 14.08.2026 | 08:00:14,471 | 52 | 40,399 | |
| 52 | 40,399 | |||
| 52 | 40,399 | |||
| 14.08.2026 | 08:00:12,306 | 100 | 40,399 | |
| 100 | 40,399 | |||
| 100 | 40,399 | |||
| 14.08.2026 | 07:40:11,287 | 33 | 40,399 | |
| 12 | 40,399 | |||
| 33 | 40,399 | |||
| 1 | 40,399 | |||
| 11 | 40,399 | |||
| 9 | 40,399 | |||
| 14.08.2026 | 07:37:30,958 | 606 | 40,399 | |
| 6 | 40,399 | |||
| 600 | 40,399 | |||
| 606 | 40,399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00