UBS(Irl)ETF-MSCI WORLD U.ETF

75

70

33,9279

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 14:56:29,376 6   33,9279
      6 33,9279
      6 33,9279
02.04.2026 14:53:22,689 600   33,9319
      600 33,9319
      600 33,9319
02.04.2026 14:53:04,206 15   33,9279
      15 33,9279
      15 33,9279
02.04.2026 14:38:36,388 159   33,8991
      159 33,8991
      159 33,8991
02.04.2026 14:05:38,945 2   33,8769
      2 33,8769
      2 33,8769
02.04.2026 14:04:46,586 3   33,8709
      3 33,8709
      3 33,8709
02.04.2026 14:02:20,705 30   33,8799
      30 33,8799
      30 33,8799
02.04.2026 13:50:14,226 29   33,9299
      29 33,9299
      29 33,9299
02.04.2026 13:48:45,435 169   33,9219
      169 33,9219
      169 33,9219
02.04.2026 13:47:25,562 1 600   33,9129
      1 600 33,9129
      1 600 33,9129
02.04.2026 13:43:43,807 1 502   33,9009
      1 502 33,9009
      1 502 33,9009
02.04.2026 13:29:23,882 147   33,95
      147 33,95
      147 33,95
02.04.2026 12:48:42,202 2   34,0131
      2 34,0131
      2 34,0131
02.04.2026 12:40:26,013 4 400   34,00
      4 400 34,00
      4 400 34,00
02.04.2026 12:39:01,756 1 600   34,00
      1 600 34,00
      1 600 34,00
02.04.2026 12:15:43,703 15   34,00
      15 34,00
      15 34,00
02.04.2026 12:04:36,624 3   34,0309
      3 34,0309
      3 34,0309
02.04.2026 11:56:49,090 146   34,0279
      146 34,0279
      146 34,0279
02.04.2026 11:52:57,487 342   34,0259
      342 34,0259
      342 34,0259
02.04.2026 11:47:54,510 2   34,0149
      2 34,0149
      2 34,0149
02.04.2026 11:42:16,252 144   34,0119
      144 34,0119
      144 34,0119
02.04.2026 11:37:31,225 294   34,0099
      294 34,0099
      294 34,0099
02.04.2026 11:36:22,114 100   34,0001
      100 34,0001
      100 34,0001
02.04.2026 11:07:20,384 53   34,04
      53 34,04
      53 34,04
02.04.2026 11:03:57,749 90   34,0499
      90 34,0499
      90 34,0499
02.04.2026 11:02:50,539 530   34,0489
      530 34,0489
      530 34,0489
02.04.2026 11:00:29,304 200   34,0549
      200 34,0549
      200 34,0549
02.04.2026 10:59:50,529 93   34,0579
      93 34,0579
      93 34,0579
02.04.2026 10:53:31,629 152   34,0489
      152 34,0489
      152 34,0489
02.04.2026 10:51:36,561 587   34,0609
      587 34,0609
      587 34,0609
02.04.2026 10:50:59,347 508   34,0599
      508 34,0599
      508 34,0599
02.04.2026 10:40:01,939 70   34,0609
      70 34,0609
      70 34,0609
02.04.2026 10:38:43,030 30   34,0579
      30 34,0579
      30 34,0579
02.04.2026 10:34:41,848 117   34,0559
      117 34,0559
      117 34,0559
02.04.2026 10:34:39,491 119   34,0559
      119 34,0559
      119 34,0559
02.04.2026 10:32:39,133 100   34,0659
      100 34,0659
      100 34,0659
02.04.2026 10:29:19,092 450   34,0279
      450 34,0279
      450 34,0279
02.04.2026 10:17:04,473 17   34,0309
      17 34,0309
      17 34,0309
02.04.2026 10:14:57,147 22   34,0239
      22 34,0239
      22 34,0239
02.04.2026 10:14:12,455 22   34,0239
      22 34,0239
      22 34,0239
02.04.2026 10:13:01,449 3   34,0191
      3 34,0191
      3 34,0191
02.04.2026 10:12:41,128 21   34,0239
      21 34,0239
      21 34,0239
02.04.2026 10:12:00,957 826   34,0249
      826 34,0249
      826 34,0249
02.04.2026 10:10:47,783 1   34,0249
      1 34,0249
      1 34,0249
02.04.2026 09:53:45,310 1   34,0449
      1 34,0449
      1 34,0449
02.04.2026 09:52:21,948 1   34,0289
      1 34,0289
      1 34,0289
02.04.2026 09:44:41,066 1   34,0259
      1 34,0259
      1 34,0259
02.04.2026 09:44:04,512 19   34,0289
      19 34,0289
      19 34,0289
02.04.2026 09:41:21,926 2   34,0439
      2 34,0439
      2 34,0439
02.04.2026 09:38:49,770 3   34,0299
      3 34,0299
      3 34,0299
02.04.2026 09:20:33,067 8   33,9739
      8 33,9739
      8 33,9739
02.04.2026 09:16:01,640 3   33,9661
      3 33,9661
      3 33,9661
02.04.2026 09:15:39,249 1   33,9799
      1 33,9799
      1 33,9799
02.04.2026 09:13:22,603 157   33,9649
      157 33,9649
      157 33,9649
02.04.2026 09:10:55,672 387   33,9491
      387 33,9491
      387 33,9491
02.04.2026 09:08:27,958 200   33,9759
      200 33,9759
      200 33,9759
02.04.2026 09:06:33,367 1   33,9879
      1 33,9879
      1 33,9879
02.04.2026 09:06:03,872 1   33,9749
      1 33,9749
      1 33,9749
02.04.2026 09:05:26,694 58   33,9689
      58 33,9689
      58 33,9689
02.04.2026 09:05:14,368 9   33,9799
      9 33,9799
      9 33,9799
02.04.2026 08:42:56,352 29   34,0858
      29 34,0858
      29 34,0858
02.04.2026 08:32:19,706 146   34,0881
      146 34,0881
      146 34,0881
02.04.2026 08:06:32,254 3   34,1489
      3 34,1489
      3 34,1489
02.04.2026 08:01:03,502 212   34,00
      209 34,00
      3 34,00
      212 34,00
02.04.2026 08:01:01,207 1 500   34,01
      1 500 34,01
      1 500 34,01
02.04.2026 08:00:37,629 670   34,00
      670 34,00
      670 34,00
02.04.2026 08:00:37,409 15   34,0151
      15 34,0151
      15 34,0151
02.04.2026 07:46:07,153 200   34,00
      200 34,00
      200 34,00
02.04.2026 07:42:21,518 100   34,3667
      100 34,3667
      100 34,3667
02.04.2026 07:37:59,631 233   34,3667
      231 34,3667
      60 34,3667
      2 34,3667
      145 34,3667
      28 34,3667
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)