UBS(Irl)ETF-MSCI WORLD U.ETF

85

77

34,7809

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:22,015 150   34,7809
      150 34,7809
      150 34,7809
30.12.2025 13:44:20,761 115   34,7811
      115 34,7811
      115 34,7811
30.12.2025 13:33:33,382 13   34,7691
      13 34,7691
      13 34,7691
30.12.2025 13:28:42,409 10   34,7789
      10 34,7789
      10 34,7789
30.12.2025 13:20:12,915 50   34,7831
      50 34,7831
      50 34,7831
30.12.2025 13:11:25,567 547   34,775
      547 34,775
      547 34,775
30.12.2025 13:10:55,858 3   34,7789
      3 34,7789
      3 34,7789
30.12.2025 13:05:39,360 40   34,7799
      40 34,7799
      40 34,7799
30.12.2025 13:00:14,673 118   34,77
      118 34,77
      118 34,77
30.12.2025 12:49:27,615 7   34,7639
      7 34,7639
      7 34,7639
30.12.2025 12:47:12,474 1   34,7489
      1 34,7489
      1 34,7489
30.12.2025 12:44:32,681 6   34,7419
      6 34,7419
      6 34,7419
30.12.2025 12:30:31,923 3   34,7279
      3 34,7279
      3 34,7279
30.12.2025 12:28:46,629 8   34,7289
      8 34,7289
      8 34,7289
30.12.2025 12:15:16,907 2 073   34,7309
      2 073 34,7309
      2 073 34,7309
30.12.2025 12:08:58,923 100   34,7249
      100 34,7249
      100 34,7249
30.12.2025 12:05:22,604 19   34,7449
      19 34,7449
      19 34,7449
30.12.2025 11:59:15,896 110   34,7333
      110 34,7333
      110 34,7333
30.12.2025 11:45:36,253 58   34,7371
      58 34,7371
      58 34,7371
30.12.2025 11:35:35,123 3   34,747
      3 34,747
      3 34,747
30.12.2025 11:33:24,360 39   34,7499
      39 34,7499
      39 34,7499
30.12.2025 11:32:04,613 29   34,7499
      29 34,7499
      29 34,7499
30.12.2025 11:30:52,946 2   34,7421
      2 34,7421
      2 34,7421
30.12.2025 11:27:43,565 31   34,7499
      31 34,7499
      31 34,7499
30.12.2025 11:09:17,397 50   34,7489
      50 34,7489
      50 34,7489
30.12.2025 11:09:05,369 75   34,7499
      75 34,7499
      75 34,7499
30.12.2025 11:04:38,735 863   34,7539
      863 34,7539
      863 34,7539
30.12.2025 10:59:10,491 16   34,7451
      16 34,7451
      16 34,7451
30.12.2025 10:55:53,775 15   34,7479
      15 34,7479
      15 34,7479
30.12.2025 10:53:08,385 262   34,7361
      262 34,7361
      262 34,7361
30.12.2025 10:52:40,747 328   34,7351
      328 34,7351
      328 34,7351
30.12.2025 10:49:04,422 18   34,7379
      18 34,7379
      18 34,7379
30.12.2025 10:48:41,195 307   34,7271
      307 34,7271
      307 34,7271
30.12.2025 10:45:29,177 84   34,7221
      84 34,7221
      84 34,7221
30.12.2025 10:42:57,801 3   34,7271
      3 34,7271
      3 34,7271
30.12.2025 10:42:43,007 1   34,7409
      1 34,7409
      1 34,7409
30.12.2025 10:38:04,297 216   34,7379
      216 34,7379
      216 34,7379
30.12.2025 10:33:46,047 863   34,7449
      863 34,7449
      863 34,7449
30.12.2025 10:32:37,836 84   34,7429
      84 34,7429
      84 34,7429
30.12.2025 10:30:53,481 59   34,7369
      59 34,7369
      59 34,7369
30.12.2025 10:19:18,938 14   34,7509
      14 34,7509
      14 34,7509
30.12.2025 10:14:22,725 15   34,7441
      15 34,7441
      15 34,7441
30.12.2025 10:14:17,921 14   34,7489
      14 34,7489
      14 34,7489
30.12.2025 10:04:42,367 140   34,7529
      140 34,7529
      140 34,7529
30.12.2025 10:02:38,876 1 238   34,74
      1 238 34,74
      1 238 34,74
30.12.2025 10:02:36,802 3 000   34,74
      3 000 34,74
      3 000 34,74
30.12.2025 10:02:09,469 1 600   34,74
      1 600 34,74
      1 600 34,74
30.12.2025 09:58:46,202 14   34,7399
      14 34,7399
      14 34,7399
30.12.2025 09:51:39,788 1 826   34,7369
      1 826 34,7369
      1 826 34,7369
30.12.2025 09:50:44,595 700   34,7349
      700 34,7349
      700 34,7349
30.12.2025 09:41:33,689 14   34,7169
      14 34,7169
      14 34,7169
30.12.2025 09:40:45,324 21   34,7219
      21 34,7219
      21 34,7219
30.12.2025 09:39:34,500 1   34,7239
      1 34,7239
      1 34,7239
30.12.2025 09:36:11,757 2   34,7289
      2 34,7289
      2 34,7289
30.12.2025 09:25:58,507 39   34,7219
      39 34,7219
      39 34,7219
30.12.2025 09:22:13,333 30   34,7171
      30 34,7171
      30 34,7171
30.12.2025 09:21:07,466 288   34,7159
      288 34,7159
      288 34,7159
30.12.2025 09:21:01,810 2   34,7159
      2 34,7159
      2 34,7159
30.12.2025 09:20:58,191 3   34,7081
      3 34,7081
      3 34,7081
30.12.2025 09:20:32,929 1   34,7169
      1 34,7169
      1 34,7169
30.12.2025 09:19:39,999 1   34,7179
      1 34,7179
      1 34,7179
30.12.2025 09:17:33,707 1   34,7229
      1 34,7229
      1 34,7229
30.12.2025 09:16:45,567 15   34,7219
      15 34,7219
      15 34,7219
30.12.2025 09:13:57,758 3   34,7291
      3 34,7291
      3 34,7291
30.12.2025 09:13:33,183 2   34,7339
      2 34,7339
      2 34,7339
30.12.2025 09:12:29,607 3   34,73
      3 34,73
      3 34,73
30.12.2025 09:10:11,099 734   34,7309
      634 34,7309
      734 34,7309
      100 34,7309
30.12.2025 09:09:20,830 1 600   34,7309
      1 600 34,7309
      1 600 34,7309
30.12.2025 09:07:34,364 1   34,7279
      1 34,7279
      1 34,7279
30.12.2025 09:07:08,203 1   34,7319
      1 34,7319
      1 34,7319
30.12.2025 09:04:03,636 180   34,6718
      180 34,6718
      153 34,6718
      27 34,6718
30.12.2025 08:44:22,225 3   34,7349
      3 34,7349
      3 34,7349
30.12.2025 08:31:36,906 914   34,74
      914 34,74
      914 34,74
30.12.2025 08:25:52,878 6   34,74
      6 34,74
      6 34,74
30.12.2025 08:00:02,464 28   34,7449
      28 34,7449
      28 34,7449
30.12.2025 07:31:41,995 299   34,7939
      299 34,7939
      299 34,7939
30.12.2025 07:31:40,195 518   34,80
      517 34,80
      1 34,80
      25 34,80
      451 34,80
      11 34,80
      31 34,80
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)