UBS(Irl)ETF-MSCI WORLD U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
154
39,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:37,250 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 01.07.2026 | 21:42:34,905 | 1 | 39,253 | |
| 1 | 39,253 | |||
| 1 | 39,253 | |||
| 01.07.2026 | 21:41:28,023 | 5 | 39,259 | |
| 5 | 39,259 | |||
| 5 | 39,259 | |||
| 01.07.2026 | 21:13:58,086 | 25 | 39,288 | |
| 25 | 39,288 | |||
| 25 | 39,288 | |||
| 01.07.2026 | 20:49:57,626 | 13 | 39,263 | |
| 13 | 39,263 | |||
| 13 | 39,263 | |||
| 01.07.2026 | 20:42:53,627 | 6 | 39,277 | |
| 6 | 39,277 | |||
| 6 | 39,277 | |||
| 01.07.2026 | 20:05:26,027 | 3 | 39,296 | |
| 3 | 39,296 | |||
| 3 | 39,296 | |||
| 01.07.2026 | 19:46:01,824 | 3 | 39,295 | |
| 3 | 39,295 | |||
| 3 | 39,295 | |||
| 01.07.2026 | 19:45:01,770 | 5 | 39,298 | |
| 5 | 39,298 | |||
| 5 | 39,298 | |||
| 01.07.2026 | 19:41:01,798 | 500 | 39,309 | |
| 500 | 39,309 | |||
| 500 | 39,309 | |||
| 01.07.2026 | 19:32:51,985 | 127 | 39,297 | |
| 127 | 39,297 | |||
| 127 | 39,297 | |||
| 01.07.2026 | 19:28:22,160 | 3 | 39,309 | |
| 3 | 39,309 | |||
| 3 | 39,309 | |||
| 01.07.2026 | 19:26:32,158 | 1 | 39,314 | |
| 1 | 39,314 | |||
| 1 | 39,314 | |||
| 01.07.2026 | 19:14:18,237 | 254 | 39,301 | |
| 254 | 39,301 | |||
| 254 | 39,301 | |||
| 01.07.2026 | 18:50:55,228 | 56 | 39,338 | |
| 56 | 39,338 | |||
| 56 | 39,338 | |||
| 01.07.2026 | 18:44:18,752 | 222 | 39,027 | |
| 222 | 39,027 | |||
| 222 | 39,027 | |||
| 01.07.2026 | 18:44:04,011 | 600 | 39,027 | |
| 600 | 39,027 | |||
| 600 | 39,027 | |||
| 01.07.2026 | 18:05:07,348 | 4 | 39,332 | |
| 4 | 39,332 | |||
| 4 | 39,332 | |||
| 01.07.2026 | 17:57:41,570 | 6 | 39,337 | |
| 6 | 39,337 | |||
| 6 | 39,337 | |||
| 01.07.2026 | 17:38:12,978 | 42 | 39,34 | |
| 7 | 39,34 | |||
| 6 | 39,34 | |||
| 42 | 39,34 | |||
| 29 | 39,34 | |||
| 01.07.2026 | 17:37:06,480 | 2 192 | 39,02 | |
| 2 192 | 39,02 | |||
| 2 192 | 39,02 | |||
| 01.07.2026 | 17:37:02,086 | 600 | 39,025 | |
| 600 | 39,025 | |||
| 600 | 39,025 | |||
| 01.07.2026 | 17:35:46,721 | 1 400 | 39,168 | |
| 1 400 | 39,168 | |||
| 1 400 | 39,168 | |||
| 01.07.2026 | 17:35:32,425 | 1 408 | 39,168 | |
| 8 | 39,168 | |||
| 1 400 | 39,168 | |||
| 1 408 | 39,168 | |||
| 01.07.2026 | 17:34:10,788 | 1 400 | 39,176 | |
| 1 400 | 39,176 | |||
| 1 400 | 39,176 | |||
| 01.07.2026 | 17:33:08,063 | 3 | 39,196 | |
| 3 | 39,196 | |||
| 3 | 39,196 | |||
| 01.07.2026 | 17:26:35,199 | 382 | 39,181 | |
| 382 | 39,181 | |||
| 382 | 39,181 | |||
| 01.07.2026 | 17:25:37,687 | 6 | 39,176 | |
| 6 | 39,176 | |||
| 6 | 39,176 | |||
| 01.07.2026 | 17:24:57,560 | 148 | 39,179 | |
| 148 | 39,179 | |||
| 148 | 39,179 | |||
| 01.07.2026 | 17:24:05,801 | 42 | 39,17 | |
| 42 | 39,17 | |||
| 42 | 39,17 | |||
| 01.07.2026 | 17:23:04,070 | 1 400 | 39,17 | |
| 1 400 | 39,17 | |||
| 1 400 | 39,17 | |||
| 01.07.2026 | 17:22:39,457 | 125 | 39,17 | |
| 125 | 39,17 | |||
| 125 | 39,17 | |||
| 01.07.2026 | 17:21:50,782 | 127 | 39,169 | |
| 127 | 39,169 | |||
| 127 | 39,169 | |||
| 01.07.2026 | 17:20:11,990 | 3 | 39,154 | |
| 3 | 39,154 | |||
| 3 | 39,154 | |||
| 01.07.2026 | 17:19:48,684 | 1 100 | 39,15 | |
| 1 100 | 39,15 | |||
| 1 | 39,15 | |||
| 1 099 | 39,15 | |||
| 01.07.2026 | 17:18:42,012 | 1 400 | 39,15 | |
| 1 400 | 39,15 | |||
| 1 400 | 39,15 | |||
| 01.07.2026 | 17:15:06,012 | 1 | 39,149 | |
| 1 | 39,149 | |||
| 1 | 39,149 | |||
| 01.07.2026 | 17:05:53,516 | 63 | 39,129 | |
| 63 | 39,129 | |||
| 63 | 39,129 | |||
| 01.07.2026 | 17:00:52,371 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 01.07.2026 | 16:53:09,248 | 541 | 39,064 | |
| 541 | 39,064 | |||
| 541 | 39,064 | |||
| 01.07.2026 | 16:35:17,734 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 01.07.2026 | 16:25:45,228 | 2 | 39,099 | |
| 2 | 39,099 | |||
| 2 | 39,099 | |||
| 01.07.2026 | 16:15:43,916 | 1 300 | 39,066 | |
| 1 300 | 39,066 | |||
| 1 300 | 39,066 | |||
| 01.07.2026 | 16:12:38,097 | 100 | 39,066 | |
| 100 | 39,066 | |||
| 100 | 39,066 | |||
| 01.07.2026 | 16:10:29,419 | 9 | 39,03 | |
| 9 | 39,03 | |||
| 9 | 39,03 | |||
| 01.07.2026 | 16:01:25,718 | 3 | 39,019 | |
| 3 | 39,019 | |||
| 3 | 39,019 | |||
| 01.07.2026 | 16:00:02,755 | 2 | 39,149 | |
| 2 | 39,149 | |||
| 2 | 39,149 | |||
| 01.07.2026 | 15:52:52,365 | 13 | 38,978 | |
| 13 | 38,978 | |||
| 13 | 38,978 | |||
| 01.07.2026 | 15:47:26,682 | 5 | 38,93 | |
| 5 | 38,93 | |||
| 5 | 38,93 | |||
| 01.07.2026 | 15:41:46,269 | 3 | 38,931 | |
| 3 | 38,931 | |||
| 3 | 38,931 | |||
| 01.07.2026 | 15:40:53,185 | 2 | 38,932 | |
| 2 | 38,932 | |||
| 2 | 38,932 | |||
| 01.07.2026 | 15:37:49,403 | 2 730 | 38,921 | |
| 2 730 | 38,921 | |||
| 2 730 | 38,921 | |||
| 01.07.2026 | 15:36:15,759 | 4 | 38,902 | |
| 4 | 38,902 | |||
| 4 | 38,902 | |||
| 01.07.2026 | 15:35:44,707 | 24 | 38,90 | |
| 24 | 38,90 | |||
| 24 | 38,90 | |||
| 01.07.2026 | 15:34:15,032 | 17 | 38,92 | |
| 17 | 38,92 | |||
| 17 | 38,92 | |||
| 01.07.2026 | 15:33:04,634 | 1 400 | 38,95 | |
| 1 400 | 38,95 | |||
| 1 400 | 38,95 | |||
| 01.07.2026 | 15:30:42,697 | 2 | 39,016 | |
| 2 | 39,016 | |||
| 2 | 39,016 | |||
| 01.07.2026 | 15:27:34,707 | 2 | 39,024 | |
| 2 | 39,024 | |||
| 2 | 39,024 | |||
| 01.07.2026 | 15:19:15,326 | 640 | 39,071 | |
| 640 | 39,071 | |||
| 640 | 39,071 | |||
| 01.07.2026 | 15:15:45,017 | 2 | 39,044 | |
| 2 | 39,044 | |||
| 2 | 39,044 | |||
| 01.07.2026 | 15:12:55,606 | 2 | 39,029 | |
| 2 | 39,029 | |||
| 2 | 39,029 | |||
| 01.07.2026 | 15:01:15,914 | 1 | 39,048 | |
| 1 | 39,048 | |||
| 1 | 39,048 | |||
| 01.07.2026 | 14:51:02,114 | 384 | 39,053 | |
| 384 | 39,053 | |||
| 384 | 39,053 | |||
| 01.07.2026 | 14:50:51,452 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 01.07.2026 | 14:50:19,898 | 32 | 39,023 | |
| 32 | 39,023 | |||
| 32 | 39,023 | |||
| 01.07.2026 | 14:40:15,305 | 78 | 39,035 | |
| 78 | 39,035 | |||
| 78 | 39,035 | |||
| 01.07.2026 | 14:39:32,463 | 26 | 39,03 | |
| 26 | 39,03 | |||
| 26 | 39,03 | |||
| 01.07.2026 | 14:33:50,531 | 42 | 39,048 | |
| 42 | 39,048 | |||
| 42 | 39,048 | |||
| 01.07.2026 | 14:25:17,225 | 204 | 39,044 | |
| 204 | 39,044 | |||
| 204 | 39,044 | |||
| 01.07.2026 | 14:22:09,175 | 3 | 39,035 | |
| 3 | 39,035 | |||
| 3 | 39,035 | |||
| 01.07.2026 | 14:19:14,268 | 510 | 39,03 | |
| 510 | 39,03 | |||
| 510 | 39,03 | |||
| 01.07.2026 | 13:59:11,981 | 3 | 38,994 | |
| 3 | 38,994 | |||
| 3 | 38,994 | |||
| 01.07.2026 | 13:58:59,580 | 3 | 39,005 | |
| 3 | 39,005 | |||
| 3 | 39,005 | |||
| 01.07.2026 | 13:47:06,585 | 13 | 39,006 | |
| 13 | 39,006 | |||
| 13 | 39,006 | |||
| 01.07.2026 | 13:41:49,611 | 65 | 38,994 | |
| 65 | 38,994 | |||
| 65 | 38,994 | |||
| 01.07.2026 | 12:59:04,874 | 5 | 39,009 | |
| 5 | 39,009 | |||
| 5 | 39,009 | |||
| 01.07.2026 | 12:33:06,066 | 1 | 39,011 | |
| 1 | 39,011 | |||
| 1 | 39,011 | |||
| 01.07.2026 | 12:10:08,398 | 125 | 39,003 | |
| 125 | 39,003 | |||
| 125 | 39,003 | |||
| 01.07.2026 | 12:08:14,114 | 2 998 | 39,001 | |
| 2 998 | 39,001 | |||
| 2 998 | 39,001 | |||
| 01.07.2026 | 12:08:12,230 | 4 613 | 39,001 | |
| 4 613 | 39,001 | |||
| 4 613 | 39,001 | |||
| 01.07.2026 | 12:08:06,494 | 4 613 | 39,001 | |
| 4 613 | 39,001 | |||
| 4 613 | 39,001 | |||
| 01.07.2026 | 12:06:20,401 | 104 | 39,01 | |
| 104 | 39,01 | |||
| 104 | 39,01 | |||
| 01.07.2026 | 11:43:35,479 | 3 | 39,00 | |
| 3 | 39,00 | |||
| 3 | 39,00 | |||
| 01.07.2026 | 11:41:19,701 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 01.07.2026 | 11:15:49,895 | 26 | 38,977 | |
| 26 | 38,977 | |||
| 26 | 38,977 | |||
| 01.07.2026 | 11:10:34,534 | 1 060 | 38,958 | |
| 1 060 | 38,958 | |||
| 1 060 | 38,958 | |||
| 01.07.2026 | 11:10:16,574 | 25 | 38,974 | |
| 25 | 38,974 | |||
| 25 | 38,974 | |||
| 01.07.2026 | 11:09:39,687 | 2 | 38,969 | |
| 2 | 38,969 | |||
| 2 | 38,969 | |||
| 01.07.2026 | 11:08:42,242 | 25 | 38,981 | |
| 25 | 38,981 | |||
| 25 | 38,981 | |||
| 01.07.2026 | 11:04:22,915 | 51 | 38,968 | |
| 51 | 38,968 | |||
| 51 | 38,968 | |||
| 01.07.2026 | 10:56:24,457 | 1 050 | 38,975 | |
| 1 050 | 38,975 | |||
| 1 050 | 38,975 | |||
| 01.07.2026 | 10:45:46,483 | 1 350 | 38,976 | |
| 1 350 | 38,976 | |||
| 1 350 | 38,976 | |||
| 01.07.2026 | 10:45:37,176 | 26 | 38,975 | |
| 26 | 38,975 | |||
| 26 | 38,975 | |||
| 01.07.2026 | 10:44:58,275 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 01.07.2026 | 10:44:54,563 | 384 | 38,98 | |
| 384 | 38,98 | |||
| 384 | 38,98 | |||
| 01.07.2026 | 10:43:50,735 | 1 | 38,977 | |
| 1 | 38,977 | |||
| 1 | 38,977 | |||
| 01.07.2026 | 10:43:36,210 | 2 | 38,967 | |
| 2 | 38,967 | |||
| 2 | 38,967 | |||
| 01.07.2026 | 10:43:12,035 | 3 | 38,967 | |
| 3 | 38,967 | |||
| 3 | 38,967 | |||
| 01.07.2026 | 10:42:53,727 | 11 | 38,976 | |
| 11 | 38,976 | |||
| 11 | 38,976 | |||
| 01.07.2026 | 10:41:09,999 | 101 | 38,965 | |
| 101 | 38,965 | |||
| 101 | 38,965 | |||
| 01.07.2026 | 10:36:27,967 | 1 | 38,972 | |
| 1 | 38,972 | |||
| 1 | 38,972 | |||
| 01.07.2026 | 10:31:59,459 | 10 | 38,968 | |
| 10 | 38,968 | |||
| 10 | 38,968 | |||
| 01.07.2026 | 10:31:04,729 | 3 | 38,965 | |
| 3 | 38,965 | |||
| 3 | 38,965 | |||
| 01.07.2026 | 10:30:24,246 | 3 | 38,968 | |
| 3 | 38,968 | |||
| 3 | 38,968 | |||
| 01.07.2026 | 10:29:16,694 | 13 | 38,951 | |
| 13 | 38,951 | |||
| 13 | 38,951 | |||
| 01.07.2026 | 10:23:00,149 | 256 | 38,953 | |
| 256 | 38,953 | |||
| 256 | 38,953 | |||
| 01.07.2026 | 10:22:03,375 | 2 600 | 38,95 | |
| 2 600 | 38,95 | |||
| 2 600 | 38,95 | |||
| 01.07.2026 | 10:20:32,172 | 26 | 38,957 | |
| 26 | 38,957 | |||
| 26 | 38,957 | |||
| 01.07.2026 | 10:11:22,976 | 1 | 38,952 | |
| 1 | 38,952 | |||
| 1 | 38,952 | |||
| 01.07.2026 | 10:07:13,839 | 15 | 38,93 | |
| 15 | 38,93 | |||
| 15 | 38,93 | |||
| 01.07.2026 | 10:06:08,134 | 1 | 38,934 | |
| 1 | 38,934 | |||
| 1 | 38,934 | |||
| 01.07.2026 | 10:05:33,675 | 2 | 38,935 | |
| 2 | 38,935 | |||
| 2 | 38,935 | |||
| 01.07.2026 | 10:05:12,425 | 3 | 38,928 | |
| 3 | 38,928 | |||
| 3 | 38,928 | |||
| 01.07.2026 | 10:05:04,346 | 1 | 38,936 | |
| 1 | 38,936 | |||
| 1 | 38,936 | |||
| 01.07.2026 | 09:59:32,185 | 7 | 38,943 | |
| 7 | 38,943 | |||
| 7 | 38,943 | |||
| 01.07.2026 | 09:56:15,119 | 12 | 38,943 | |
| 12 | 38,943 | |||
| 12 | 38,943 | |||
| 01.07.2026 | 09:55:02,818 | 10 | 38,949 | |
| 10 | 38,949 | |||
| 10 | 38,949 | |||
| 01.07.2026 | 09:53:13,172 | 3 | 38,938 | |
| 3 | 38,938 | |||
| 3 | 38,938 | |||
| 01.07.2026 | 09:46:33,975 | 13 | 38,922 | |
| 13 | 38,922 | |||
| 13 | 38,922 | |||
| 01.07.2026 | 09:41:47,564 | 7 | 38,935 | |
| 7 | 38,935 | |||
| 7 | 38,935 | |||
| 01.07.2026 | 09:41:35,428 | 3 | 38,936 | |
| 3 | 38,936 | |||
| 3 | 38,936 | |||
| 01.07.2026 | 09:38:57,544 | 26 | 38,93 | |
| 26 | 38,93 | |||
| 26 | 38,93 | |||
| 01.07.2026 | 09:26:42,739 | 3 | 38,923 | |
| 3 | 38,923 | |||
| 3 | 38,923 | |||
| 01.07.2026 | 09:26:18,424 | 32 | 38,928 | |
| 32 | 38,928 | |||
| 32 | 38,928 | |||
| 01.07.2026 | 09:26:14,459 | 1 | 38,931 | |
| 1 | 38,931 | |||
| 1 | 38,931 | |||
| 01.07.2026 | 09:25:40,084 | 1 | 38,931 | |
| 1 | 38,931 | |||
| 1 | 38,931 | |||
| 01.07.2026 | 09:24:03,869 | 1 | 38,934 | |
| 1 | 38,934 | |||
| 1 | 38,934 | |||
| 01.07.2026 | 09:23:59,048 | 130 | 38,936 | |
| 130 | 38,936 | |||
| 130 | 38,936 | |||
| 01.07.2026 | 09:23:43,249 | 100 | 38,932 | |
| 100 | 38,932 | |||
| 100 | 38,932 | |||
| 01.07.2026 | 09:21:14,128 | 5 | 38,895 | |
| 5 | 38,895 | |||
| 5 | 38,895 | |||
| 01.07.2026 | 09:20:43,631 | 12 | 38,90 | |
| 12 | 38,90 | |||
| 12 | 38,90 | |||
| 01.07.2026 | 09:20:43,124 | 7 | 38,901 | |
| 7 | 38,901 | |||
| 7 | 38,901 | |||
| 01.07.2026 | 09:19:55,573 | 3 | 38,905 | |
| 3 | 38,905 | |||
| 3 | 38,905 | |||
| 01.07.2026 | 09:17:46,175 | 16 | 38,90 | |
| 16 | 38,90 | |||
| 16 | 38,90 | |||
| 01.07.2026 | 09:17:42,130 | 3 | 38,892 | |
| 3 | 38,892 | |||
| 3 | 38,892 | |||
| 01.07.2026 | 09:17:31,973 | 1 | 38,901 | |
| 1 | 38,901 | |||
| 1 | 38,901 | |||
| 01.07.2026 | 09:17:01,430 | 1 | 38,902 | |
| 1 | 38,902 | |||
| 1 | 38,902 | |||
| 01.07.2026 | 09:05:11,158 | 52 | 38,937 | |
| 11 | 38,937 | |||
| 11 | 38,937 | |||
| 52 | 38,937 | |||
| 30 | 38,937 | |||
| 01.07.2026 | 09:05:04,077 | 3 | 39,056 | |
| 3 | 39,056 | |||
| 3 | 39,056 | |||
| 01.07.2026 | 08:53:55,463 | 3 | 39,105 | |
| 3 | 39,105 | |||
| 3 | 39,105 | |||
| 01.07.2026 | 08:52:56,024 | 100 | 39,106 | |
| 100 | 39,106 | |||
| 100 | 39,106 | |||
| 01.07.2026 | 08:47:55,544 | 3 | 39,114 | |
| 3 | 39,114 | |||
| 3 | 39,114 | |||
| 01.07.2026 | 08:46:14,756 | 200 | 39,104 | |
| 200 | 39,104 | |||
| 200 | 39,104 | |||
| 01.07.2026 | 08:42:33,061 | 30 | 39,107 | |
| 30 | 39,107 | |||
| 30 | 39,107 | |||
| 01.07.2026 | 08:37:05,235 | 256 | 39,086 | |
| 256 | 39,086 | |||
| 256 | 39,086 | |||
| 01.07.2026 | 08:24:03,901 | 4 | 39,083 | |
| 4 | 39,083 | |||
| 4 | 39,083 | |||
| 01.07.2026 | 08:14:55,744 | 4 | 39,087 | |
| 4 | 39,087 | |||
| 4 | 39,087 | |||
| 01.07.2026 | 08:05:55,296 | 255 | 39,081 | |
| 255 | 39,081 | |||
| 255 | 39,081 | |||
| 01.07.2026 | 08:01:21,066 | 1 | 39,093 | |
| 1 | 39,093 | |||
| 1 | 39,093 | |||
| 01.07.2026 | 08:00:43,478 | 3 | 38,803 | |
| 3 | 38,803 | |||
| 3 | 38,803 | |||
| 01.07.2026 | 08:00:32,453 | 1 | 38,803 | |
| 1 | 38,803 | |||
| 1 | 38,803 | |||
| 01.07.2026 | 08:00:32,317 | 18 | 39,084 | |
| 18 | 39,084 | |||
| 18 | 39,084 | |||
| 01.07.2026 | 08:00:24,537 | 18 | 39,084 | |
| 18 | 39,084 | |||
| 18 | 39,084 | |||
| 01.07.2026 | 07:31:39,365 | 262 | 39,095 | |
| 249 | 39,095 | |||
| 10 | 39,095 | |||
| 13 | 39,095 | |||
| 12 | 39,095 | |||
| 240 | 39,095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00