UBS Core MSCI World UCITS ETF (USD) acc

137

124

40,592

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:28:57,306 24   40,592
      24 40,592
      24 40,592
22.10.2026 21:26:28,525 30   40,245
      30 40,245
      30 40,245
22.10.2026 21:12:36,198 40   40,554
      40 40,554
      40 40,554
22.10.2026 21:09:51,580 3   40,554
      3 40,554
      3 40,554
22.10.2026 21:02:04,001 125   40,51
      125 40,51
      125 40,51
22.10.2026 20:57:04,237 400   40,548
      400 40,548
      400 40,548
22.10.2026 20:56:32,921 600   40,548
      600 40,548
      600 40,548
22.10.2026 20:36:59,852 2   40,542
      2 40,542
      2 40,542
22.10.2026 20:36:09,769 2   40,541
      2 40,541
      2 40,541
22.10.2026 20:35:00,844 4   40,544
      4 40,544
      4 40,544
22.10.2026 20:31:13,781 3 125   40,555
      3 125 40,555
      3 125 40,555
22.10.2026 20:30:06,811 600   40,555
      600 40,555
      600 40,555
22.10.2026 20:24:29,221 2   40,261
      2 40,261
      2 40,261
22.10.2026 20:17:47,000 123   40,583
      123 40,583
      123 40,583
22.10.2026 20:08:08,062 40   40,557
      40 40,557
      40 40,557
22.10.2026 20:08:03,855 25   40,557
      25 40,557
      25 40,557
22.10.2026 20:04:22,247 1   40,514
      1 40,514
      1 40,514
22.10.2026 20:04:22,104 1   40,514
      1 40,514
      1 40,514
22.10.2026 20:01:59,883 24   40,54
      24 40,54
      24 40,54
22.10.2026 19:53:34,447 50   40,582
      50 40,582
      50 40,582
22.10.2026 19:53:17,223 50   40,579
      50 40,579
      50 40,579
22.10.2026 19:33:29,088 225   40,274
      10 40,274
      30 40,274
      225 40,274
      5 40,274
      180 40,274
22.10.2026 19:20:53,444 6   40,218
      6 40,218
      4 40,218
      1 40,218
      1 40,218
22.10.2026 19:18:15,310 24   40,555
      24 40,555
      24 40,555
22.10.2026 19:02:43,750 1   40,576
      1 40,576
      1 40,576
22.10.2026 18:59:35,857 220   40,598
      220 40,598
      220 40,598
22.10.2026 18:37:05,022 25   40,632
      25 40,632
      25 40,632
22.10.2026 18:27:16,268 2   40,696
      2 40,696
      2 40,696
22.10.2026 18:09:27,665 17   40,686
      17 40,686
      17 40,686
22.10.2026 18:08:32,869 350   40,676
      350 40,676
      350 40,676
22.10.2026 17:47:23,306 1   40,636
      1 40,636
      1 40,636
22.10.2026 17:47:23,232 7   40,636
      7 40,636
      7 40,636
22.10.2026 17:36:20,559 5   40,644
      5 40,644
      5 40,644
22.10.2026 17:35:26,751 20   40,483
      20 40,483
      20 40,483
22.10.2026 17:19:52,865 12   40,499
      12 40,499
      12 40,499
22.10.2026 17:19:04,904 1   40,477
      1 40,477
      1 40,477
22.10.2026 17:16:49,437 80   40,453
      80 40,453
      80 40,453
22.10.2026 17:06:08,093 50   40,461
      50 40,461
      50 40,461
22.10.2026 17:05:24,007 197   40,461
      197 40,461
      197 40,461
22.10.2026 17:00:51,780 123   40,50
      123 40,50
      123 40,50
22.10.2026 16:56:28,705 25   40,46
      25 40,46
      1 40,46
      24 40,46
22.10.2026 16:43:01,982 3   40,46
      3 40,46
      3 40,46
22.10.2026 16:39:31,215 444   40,47
      444 40,47
      444 40,47
22.10.2026 16:32:57,400 3   40,485
      3 40,485
      3 40,485
22.10.2026 16:32:36,000 2   40,491
      2 40,491
      2 40,491
22.10.2026 16:28:47,304 3   40,536
      3 40,536
      3 40,536
22.10.2026 16:18:03,394 150   40,653
      150 40,653
      150 40,653
22.10.2026 16:05:32,745 2   40,688
      2 40,688
      2 40,688
22.10.2026 16:00:16,331 7   40,706
      7 40,706
      7 40,706
22.10.2026 16:00:04,325 14   40,724
      14 40,724
      14 40,724
22.10.2026 15:45:25,676 193   40,65
      193 40,65
      193 40,65
22.10.2026 15:41:39,727 5   40,68
      5 40,68
      5 40,68
22.10.2026 15:38:35,682 24   40,702
      24 40,702
      24 40,702
22.10.2026 15:25:29,357 125   40,645
      125 40,645
      125 40,645
22.10.2026 15:24:05,552 104   40,627
      104 40,627
      104 40,627
22.10.2026 15:18:11,666 300   40,62
      50 40,62
      300 40,62
      250 40,62
22.10.2026 15:13:01,548 50   40,62
      50 40,62
      50 40,62
22.10.2026 14:58:48,486 11   40,621
      11 40,621
      11 40,621
22.10.2026 14:55:03,441 246   40,622
      246 40,622
      246 40,622
22.10.2026 14:54:34,568 50   40,621
      50 40,621
      50 40,621
22.10.2026 14:43:02,763 1   40,626
      1 40,626
      1 40,626
22.10.2026 14:42:39,385 4   40,621
      4 40,621
      4 40,621
22.10.2026 14:30:41,187 200   40,599
      200 40,599
      200 40,599
22.10.2026 14:21:18,190 40   40,607
      40 40,607
      40 40,607
22.10.2026 14:16:34,779 40   40,606
      40 40,606
      40 40,606
22.10.2026 14:14:43,874 2   40,599
      2 40,599
      2 40,599
22.10.2026 14:09:17,890 10   40,60
      10 40,60
      10 40,60
22.10.2026 13:46:38,598 400   40,621
      400 40,621
      400 40,621
22.10.2026 13:03:57,758 148   40,56
      148 40,56
      148 40,56
22.10.2026 13:03:54,071 22   40,561
      22 40,561
      22 40,561
22.10.2026 12:50:08,240 12   40,572
      12 40,572
      12 40,572
22.10.2026 12:50:07,209 410   40,574
      410 40,574
      410 40,574
22.10.2026 12:43:55,233 8   40,578
      8 40,578
      8 40,578
22.10.2026 12:38:27,792 25   40,559
      25 40,559
      25 40,559
22.10.2026 12:24:45,796 12   40,538
      12 40,538
      12 40,538
22.10.2026 12:01:02,590 14   40,511
      14 40,511
      14 40,511
22.10.2026 11:46:42,133 1   40,476
      1 40,476
      1 40,476
22.10.2026 11:36:57,312 3   40,466
      3 40,466
      3 40,466
22.10.2026 11:36:37,970 15   40,475
      15 40,475
      15 40,475
22.10.2026 11:25:27,807 3   40,46
      3 40,46
      3 40,46
22.10.2026 11:16:38,542 179   40,499
      179 40,499
      179 40,499
22.10.2026 11:12:55,065 49   40,47
      49 40,47
      49 40,47
22.10.2026 11:12:19,811 29   40,471
      29 40,471
      29 40,471
22.10.2026 11:04:21,764 320   40,433
      320 40,433
      320 40,433
22.10.2026 11:00:32,558 10   40,451
      10 40,451
      10 40,451
22.10.2026 10:53:33,040 2   40,475
      2 40,475
      2 40,475
22.10.2026 10:50:57,593 246   40,496
      246 40,496
      246 40,496
22.10.2026 10:36:36,558 10   40,476
      10 40,476
      10 40,476
22.10.2026 10:35:09,906 26   40,47
      26 40,47
      26 40,47
22.10.2026 10:34:31,133 622   40,47
      622 40,47
      622 40,47
22.10.2026 10:34:24,374 8   40,473
      8 40,473
      8 40,473
22.10.2026 10:33:38,434 8   40,482
      8 40,482
      8 40,482
22.10.2026 10:32:41,405 98   40,489
      98 40,489
      98 40,489
22.10.2026 10:30:26,370 12   40,478
      12 40,478
      12 40,478
22.10.2026 10:24:58,103 75   40,46
      75 40,46
      75 40,46
22.10.2026 10:16:46,389 1   40,486
      1 40,486
      1 40,486
22.10.2026 09:41:20,353 12   40,50
      12 40,50
      12 40,50
22.10.2026 09:34:12,167 25   40,49
      25 40,49
      25 40,49
22.10.2026 09:33:31,885 1   40,489
      1 40,489
      1 40,489
22.10.2026 09:33:01,957 1   40,489
      1 40,489
      1 40,489
22.10.2026 09:32:08,195 3   40,483
      3 40,483
      3 40,483
22.10.2026 09:30:00,928 2   40,487
      2 40,487
      2 40,487
22.10.2026 09:29:34,428 1   40,49
      1 40,49
      1 40,49
22.10.2026 09:26:34,838 6   40,496
      6 40,496
      6 40,496
22.10.2026 09:26:25,627 1   40,50
      1 40,50
      1 40,50
22.10.2026 09:23:22,339 25   40,50
      25 40,50
      25 40,50
22.10.2026 09:22:57,728 3   40,487
      3 40,487
      3 40,487
22.10.2026 09:22:43,515 2   40,497
      2 40,497
      2 40,497
22.10.2026 09:20:02,383 1   40,479
      1 40,479
      1 40,479
22.10.2026 09:16:47,746 1   40,494
      1 40,494
      1 40,494
22.10.2026 09:15:00,438 33   40,492
      33 40,492
      33 40,492
22.10.2026 09:07:33,774 150   40,50
      10 40,50
      150 40,50
      140 40,50
22.10.2026 09:06:36,700 156   40,513
      156 40,513
      156 40,513
22.10.2026 09:05:26,928 300   40,535
      300 40,535
      300 40,535
22.10.2026 09:04:47,998 3   40,655
      3 40,655
      3 40,655
22.10.2026 08:46:41,743 219   40,694
      100 40,694
      100 40,694
      19 40,694
      219 40,694
22.10.2026 08:34:45,691 29   40,661
      29 40,661
      29 40,661
22.10.2026 08:16:14,813 3   40,723
      3 40,723
      3 40,723
22.10.2026 08:01:51,642 13   40,664
      13 40,664
      13 40,664
22.10.2026 08:01:04,068 1   40,67
      1 40,67
      1 40,67
22.10.2026 08:00:19,828 2   40,33
      1 40,33
      2 40,33
      1 40,33
22.10.2026 07:51:07,588 50   40,657
      50 40,657
      50 40,657
22.10.2026 07:43:52,785 100   40,66
      100 40,66
      100 40,66
22.10.2026 07:36:05,640 40   40,56
      40 40,56
      40 40,56
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)