iShsII-Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
67
6,5002
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:46:16,185 | 7 | 6,5002 | |
| 7 | 6,5002 | |||
| 7 | 6,5002 | |||
| 01.07.2026 | 20:57:33,125 | 80 | 6,4898 | |
| 80 | 6,4898 | |||
| 80 | 6,4898 | |||
| 01.07.2026 | 20:57:07,072 | 617 | 6,4898 | |
| 617 | 6,4898 | |||
| 617 | 6,4898 | |||
| 01.07.2026 | 20:50:41,730 | 2 500 | 6,4976 | |
| 2 500 | 6,4976 | |||
| 2 500 | 6,4976 | |||
| 01.07.2026 | 20:46:32,749 | 200 | 6,50 | |
| 200 | 6,50 | |||
| 200 | 6,50 | |||
| 01.07.2026 | 19:38:56,101 | 1 537 | 6,5046 | |
| 1 537 | 6,5046 | |||
| 1 537 | 6,5046 | |||
| 01.07.2026 | 19:19:14,811 | 1 | 6,5046 | |
| 1 | 6,5046 | |||
| 1 | 6,5046 | |||
| 01.07.2026 | 19:18:56,044 | 14 | 6,5046 | |
| 14 | 6,5046 | |||
| 14 | 6,5046 | |||
| 01.07.2026 | 19:01:36,750 | 460 | 6,4454 | |
| 310 | 6,4454 | |||
| 150 | 6,4454 | |||
| 460 | 6,4454 | |||
| 01.07.2026 | 17:25:45,240 | 80 | 6,483 | |
| 80 | 6,483 | |||
| 80 | 6,483 | |||
| 01.07.2026 | 17:15:58,400 | 100 | 6,4856 | |
| 100 | 6,4856 | |||
| 100 | 6,4856 | |||
| 01.07.2026 | 17:10:44,528 | 1 335 | 6,4596 | |
| 1 335 | 6,4596 | |||
| 1 335 | 6,4596 | |||
| 01.07.2026 | 16:55:59,100 | 450 | 6,4708 | |
| 450 | 6,4708 | |||
| 450 | 6,4708 | |||
| 01.07.2026 | 16:45:22,408 | 80 | 6,48 | |
| 80 | 6,48 | |||
| 80 | 6,48 | |||
| 01.07.2026 | 16:39:57,713 | 30 | 6,4962 | |
| 30 | 6,4962 | |||
| 30 | 6,4962 | |||
| 01.07.2026 | 16:35:28,363 | 1 500 | 6,495 | |
| 1 500 | 6,495 | |||
| 1 500 | 6,495 | |||
| 01.07.2026 | 16:30:44,803 | 6 | 6,5096 | |
| 6 | 6,5096 | |||
| 6 | 6,5096 | |||
| 01.07.2026 | 16:21:02,726 | 5 652 | 6,5266 | |
| 5 652 | 6,5266 | |||
| 5 652 | 6,5266 | |||
| 01.07.2026 | 16:20:57,020 | 3 500 | 6,5266 | |
| 3 500 | 6,5266 | |||
| 3 500 | 6,5266 | |||
| 01.07.2026 | 16:20:56,848 | 3 500 | 6,5266 | |
| 3 500 | 6,5266 | |||
| 3 500 | 6,5266 | |||
| 01.07.2026 | 16:20:56,652 | 3 500 | 6,5266 | |
| 3 500 | 6,5266 | |||
| 3 500 | 6,5266 | |||
| 01.07.2026 | 16:20:55,344 | 3 500 | 6,5266 | |
| 3 500 | 6,5266 | |||
| 3 500 | 6,5266 | |||
| 01.07.2026 | 16:20:49,825 | 3 500 | 6,525 | |
| 3 500 | 6,525 | |||
| 3 500 | 6,525 | |||
| 01.07.2026 | 16:00:05,945 | 11 | 6,4972 | |
| 11 | 6,4972 | |||
| 11 | 6,4972 | |||
| 01.07.2026 | 15:50:26,678 | 1 | 6,4856 | |
| 1 | 6,4856 | |||
| 1 | 6,4856 | |||
| 01.07.2026 | 15:47:11,675 | 19 | 6,478 | |
| 19 | 6,478 | |||
| 19 | 6,478 | |||
| 01.07.2026 | 15:41:43,133 | 1 | 6,449 | |
| 1 | 6,449 | |||
| 1 | 6,449 | |||
| 01.07.2026 | 15:40:38,248 | 1 | 6,4572 | |
| 1 | 6,4572 | |||
| 1 | 6,4572 | |||
| 01.07.2026 | 15:37:34,583 | 4 922 | 6,4862 | |
| 4 922 | 6,4862 | |||
| 4 922 | 6,4862 | |||
| 01.07.2026 | 15:35:25,672 | 280 | 6,448 | |
| 280 | 6,448 | |||
| 280 | 6,448 | |||
| 01.07.2026 | 15:08:56,581 | 30 | 6,4774 | |
| 30 | 6,4774 | |||
| 30 | 6,4774 | |||
| 01.07.2026 | 14:57:26,761 | 878 | 6,4868 | |
| 878 | 6,4868 | |||
| 878 | 6,4868 | |||
| 01.07.2026 | 14:40:14,681 | 2 312 | 6,49 | |
| 2 312 | 6,49 | |||
| 2 312 | 6,49 | |||
| 01.07.2026 | 13:28:01,242 | 625 | 6,5126 | |
| 625 | 6,5126 | |||
| 625 | 6,5126 | |||
| 01.07.2026 | 13:11:20,155 | 310 | 6,5456 | |
| 310 | 6,5456 | |||
| 310 | 6,5456 | |||
| 01.07.2026 | 12:54:02,991 | 50 | 6,5098 | |
| 50 | 6,5098 | |||
| 50 | 6,5098 | |||
| 01.07.2026 | 12:18:18,814 | 10 | 6,5036 | |
| 10 | 6,5036 | |||
| 10 | 6,5036 | |||
| 01.07.2026 | 12:08:02,397 | 6 842 | 6,502 | |
| 6 842 | 6,502 | |||
| 6 842 | 6,502 | |||
| 01.07.2026 | 11:46:26,963 | 355 | 6,4998 | |
| 355 | 6,4998 | |||
| 355 | 6,4998 | |||
| 01.07.2026 | 11:46:06,886 | 7 | 6,4996 | |
| 7 | 6,4996 | |||
| 7 | 6,4996 | |||
| 01.07.2026 | 11:39:31,577 | 75 | 6,4962 | |
| 75 | 6,4962 | |||
| 75 | 6,4962 | |||
| 01.07.2026 | 11:21:05,820 | 12 | 6,4958 | |
| 12 | 6,4958 | |||
| 12 | 6,4958 | |||
| 01.07.2026 | 11:11:42,355 | 40 | 6,4884 | |
| 40 | 6,4884 | |||
| 40 | 6,4884 | |||
| 01.07.2026 | 11:06:26,184 | 2 000 | 6,4924 | |
| 2 000 | 6,4924 | |||
| 2 000 | 6,4924 | |||
| 01.07.2026 | 11:00:38,708 | 7 | 6,4994 | |
| 7 | 6,4994 | |||
| 7 | 6,4994 | |||
| 01.07.2026 | 11:00:34,169 | 24 | 6,4994 | |
| 24 | 6,4994 | |||
| 24 | 6,4994 | |||
| 01.07.2026 | 10:58:37,521 | 493 | 6,4988 | |
| 493 | 6,4988 | |||
| 493 | 6,4988 | |||
| 01.07.2026 | 10:39:23,033 | 629 | 6,492 | |
| 629 | 6,492 | |||
| 629 | 6,492 | |||
| 01.07.2026 | 10:06:00,621 | 53 | 6,4958 | |
| 53 | 6,4958 | |||
| 53 | 6,4958 | |||
| 01.07.2026 | 09:54:15,598 | 6 | 6,4982 | |
| 6 | 6,4982 | |||
| 6 | 6,4982 | |||
| 01.07.2026 | 09:47:26,885 | 3 | 6,4952 | |
| 3 | 6,4952 | |||
| 3 | 6,4952 | |||
| 01.07.2026 | 09:46:09,924 | 1 520 | 6,4928 | |
| 1 520 | 6,4928 | |||
| 1 520 | 6,4928 | |||
| 01.07.2026 | 09:45:28,377 | 48 | 6,4934 | |
| 48 | 6,4934 | |||
| 48 | 6,4934 | |||
| 01.07.2026 | 09:43:41,017 | 200 | 6,4942 | |
| 200 | 6,4942 | |||
| 200 | 6,4942 | |||
| 01.07.2026 | 09:38:51,387 | 10 | 6,4952 | |
| 10 | 6,4952 | |||
| 10 | 6,4952 | |||
| 01.07.2026 | 09:38:19,169 | 35 | 6,4888 | |
| 35 | 6,4888 | |||
| 35 | 6,4888 | |||
| 01.07.2026 | 09:30:49,234 | 176 | 6,4902 | |
| 176 | 6,4902 | |||
| 176 | 6,4902 | |||
| 01.07.2026 | 09:30:21,516 | 849 | 6,4902 | |
| 849 | 6,4902 | |||
| 849 | 6,4902 | |||
| 01.07.2026 | 09:30:12,795 | 3 340 | 6,4914 | |
| 3 340 | 6,4914 | |||
| 3 340 | 6,4914 | |||
| 01.07.2026 | 09:21:22,594 | 187 | 6,4862 | |
| 187 | 6,4862 | |||
| 187 | 6,4862 | |||
| 01.07.2026 | 09:11:13,517 | 4 | 6,4864 | |
| 4 | 6,4864 | |||
| 4 | 6,4864 | |||
| 01.07.2026 | 08:46:04,543 | 460 | 6,5256 | |
| 460 | 6,5256 | |||
| 460 | 6,5256 | |||
| 01.07.2026 | 08:35:01,306 | 459 | 6,5256 | |
| 459 | 6,5256 | |||
| 459 | 6,5256 | |||
| 01.07.2026 | 08:00:30,485 | 17 | 6,535 | |
| 17 | 6,535 | |||
| 17 | 6,535 | |||
| 01.07.2026 | 08:00:17,862 | 76 | 6,4736 | |
| 30 | 6,4736 | |||
| 76 | 6,4736 | |||
| 46 | 6,4736 | |||
| 01.07.2026 | 07:44:59,545 | 770 | 6,527 | |
| 770 | 6,527 | |||
| 770 | 6,527 | |||
| 01.07.2026 | 07:34:39,543 | 314 | 6,5152 | |
| 310 | 6,5152 | |||
| 314 | 6,5152 | |||
| 4 | 6,5152 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00