iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
198
74,579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:49:43,063 | 1 | 74,579 | |
| 1 | 74,579 | |||
| 1 | 74,579 | |||
| 30.12.2025 | 13:41:59,484 | 1 | 74,563 | |
| 1 | 74,563 | |||
| 1 | 74,563 | |||
| 30.12.2025 | 13:34:24,692 | 12 | 74,635 | |
| 12 | 74,635 | |||
| 12 | 74,635 | |||
| 30.12.2025 | 13:33:30,796 | 200 | 74,565 | |
| 200 | 74,565 | |||
| 200 | 74,565 | |||
| 30.12.2025 | 13:32:31,848 | 1 | 74,623 | |
| 1 | 74,623 | |||
| 1 | 74,623 | |||
| 30.12.2025 | 13:27:35,653 | 1 | 74,663 | |
| 1 | 74,663 | |||
| 1 | 74,663 | |||
| 30.12.2025 | 13:26:55,382 | 1 | 74,589 | |
| 1 | 74,589 | |||
| 1 | 74,589 | |||
| 30.12.2025 | 13:26:20,053 | 1 | 74,591 | |
| 1 | 74,591 | |||
| 1 | 74,591 | |||
| 30.12.2025 | 13:23:26,928 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 30.12.2025 | 13:18:58,409 | 2 | 74,6787 | |
| 2 | 74,6787 | |||
| 2 | 74,6787 | |||
| 30.12.2025 | 13:05:05,419 | 3 | 74,671 | |
| 3 | 74,671 | |||
| 3 | 74,671 | |||
| 30.12.2025 | 12:56:05,608 | 9 | 74,601 | |
| 9 | 74,601 | |||
| 9 | 74,601 | |||
| 30.12.2025 | 12:55:36,725 | 22 | 74,605 | |
| 22 | 74,605 | |||
| 22 | 74,605 | |||
| 30.12.2025 | 12:55:29,381 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:29,178 | 2 | 74,577 | |
| 2 | 74,577 | |||
| 2 | 74,577 | |||
| 30.12.2025 | 12:55:28,476 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:28,173 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:27,968 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:27,470 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:26,669 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:26,363 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:26,161 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:25,762 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:24,260 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:24,052 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:23,547 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:22,951 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:22,550 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:21,837 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:21,644 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:21,036 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:20,426 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:19,725 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:18,918 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:18,717 | 3 | 74,577 | |
| 3 | 74,577 | |||
| 3 | 74,577 | |||
| 30.12.2025 | 12:55:18,521 | 2 | 74,577 | |
| 2 | 74,577 | |||
| 2 | 74,577 | |||
| 30.12.2025 | 12:55:17,813 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:17,213 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:16,803 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:16,198 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:16,097 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:15,170 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:14,588 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:13,583 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:13,383 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:12,065 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:11,974 | 3 | 74,577 | |
| 3 | 74,577 | |||
| 3 | 74,577 | |||
| 30.12.2025 | 12:55:10,770 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:10,472 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 12:55:10,066 | 5 | 74,575 | |
| 5 | 74,575 | |||
| 5 | 74,575 | |||
| 30.12.2025 | 12:55:09,866 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 30.12.2025 | 12:43:17,238 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:43:05,978 | 12 | 74,605 | |
| 12 | 74,605 | |||
| 12 | 74,605 | |||
| 30.12.2025 | 12:42:57,216 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:42:26,231 | 2 | 74,605 | |
| 2 | 74,605 | |||
| 2 | 74,605 | |||
| 30.12.2025 | 12:38:35,907 | 1 | 74,605 | |
| 1 | 74,605 | |||
| 1 | 74,605 | |||
| 30.12.2025 | 12:38:05,927 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:33:54,008 | 2 | 74,571 | |
| 2 | 74,571 | |||
| 2 | 74,571 | |||
| 30.12.2025 | 12:31:07,349 | 1 | 74,599 | |
| 1 | 74,599 | |||
| 1 | 74,599 | |||
| 30.12.2025 | 12:30:53,467 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:27:56,687 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:25:17,691 | 1 | 74,599 | |
| 1 | 74,599 | |||
| 1 | 74,599 | |||
| 30.12.2025 | 12:20:56,014 | 5 | 74,571 | |
| 5 | 74,571 | |||
| 5 | 74,571 | |||
| 30.12.2025 | 12:13:55,905 | 206 | 74,571 | |
| 206 | 74,571 | |||
| 206 | 74,571 | |||
| 30.12.2025 | 12:12:36,909 | 2 | 74,583 | |
| 2 | 74,583 | |||
| 2 | 74,583 | |||
| 30.12.2025 | 12:12:13,563 | 4 | 74,571 | |
| 4 | 74,571 | |||
| 4 | 74,571 | |||
| 30.12.2025 | 12:12:13,353 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:11:28,063 | 1 | 74,5704 | |
| 1 | 74,5704 | |||
| 1 | 74,5704 | |||
| 30.12.2025 | 12:05:20,184 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:05:07,696 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 12:04:27,553 | 13 | 74,539 | |
| 13 | 74,539 | |||
| 13 | 74,539 | |||
| 30.12.2025 | 12:02:48,030 | 1 | 74,539 | |
| 1 | 74,539 | |||
| 1 | 74,539 | |||
| 30.12.2025 | 12:00:09,632 | 3 | 74,571 | |
| 3 | 74,571 | |||
| 3 | 74,571 | |||
| 30.12.2025 | 11:59:35,921 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 11:58:55,460 | 1 | 74,537 | |
| 1 | 74,537 | |||
| 1 | 74,537 | |||
| 30.12.2025 | 11:53:27,167 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 11:52:05,943 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 11:51:34,658 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 30.12.2025 | 11:50:36,273 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 11:50:10,703 | 2 | 74,535 | |
| 2 | 74,535 | |||
| 2 | 74,535 | |||
| 30.12.2025 | 11:49:34,775 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 30.12.2025 | 11:49:16,963 | 3 | 74,571 | |
| 3 | 74,571 | |||
| 3 | 74,571 | |||
| 30.12.2025 | 11:49:06,598 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 11:48:23,326 | 1 | 74,535 | |
| 1 | 74,535 | |||
| 1 | 74,535 | |||
| 30.12.2025 | 11:43:53,097 | 2 | 74,535 | |
| 2 | 74,535 | |||
| 2 | 74,535 | |||
| 30.12.2025 | 11:42:06,226 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 30.12.2025 | 11:41:54,050 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 30.12.2025 | 11:23:06,189 | 1 | 74,581 | |
| 1 | 74,581 | |||
| 1 | 74,581 | |||
| 30.12.2025 | 11:22:36,995 | 4 | 74,523 | |
| 4 | 74,523 | |||
| 4 | 74,523 | |||
| 30.12.2025 | 11:18:50,347 | 14 | 74,583 | |
| 14 | 74,583 | |||
| 14 | 74,583 | |||
| 30.12.2025 | 11:16:20,616 | 11 | 74,519 | |
| 11 | 74,519 | |||
| 11 | 74,519 | |||
| 30.12.2025 | 11:12:36,722 | 1 | 74,575 | |
| 1 | 74,575 | |||
| 1 | 74,575 | |||
| 30.12.2025 | 11:12:16,192 | 1 | 74,503 | |
| 1 | 74,503 | |||
| 1 | 74,503 | |||
| 30.12.2025 | 11:11:43,491 | 1 | 74,503 | |
| 1 | 74,503 | |||
| 1 | 74,503 | |||
| 30.12.2025 | 11:08:47,944 | 1 | 74,553 | |
| 1 | 74,553 | |||
| 1 | 74,553 | |||
| 30.12.2025 | 11:03:45,531 | 1 | 74,595 | |
| 1 | 74,595 | |||
| 1 | 74,595 | |||
| 30.12.2025 | 11:00:20,610 | 7 | 74,601 | |
| 7 | 74,601 | |||
| 7 | 74,601 | |||
| 30.12.2025 | 10:57:57,931 | 1 | 74,545 | |
| 1 | 74,545 | |||
| 1 | 74,545 | |||
| 30.12.2025 | 10:54:32,627 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 30.12.2025 | 10:46:35,782 | 1 | 74,571 | |
| 1 | 74,571 | |||
| 1 | 74,571 | |||
| 30.12.2025 | 10:46:30,759 | 1 | 74,529 | |
| 1 | 74,529 | |||
| 1 | 74,529 | |||
| 30.12.2025 | 10:46:08,610 | 1 | 74,529 | |
| 1 | 74,529 | |||
| 1 | 74,529 | |||
| 30.12.2025 | 10:43:57,475 | 1 | 74,529 | |
| 1 | 74,529 | |||
| 1 | 74,529 | |||
| 30.12.2025 | 10:43:28,697 | 2 | 74,573 | |
| 2 | 74,573 | |||
| 2 | 74,573 | |||
| 30.12.2025 | 10:42:53,675 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 30.12.2025 | 10:37:06,372 | 1 | 74,577 | |
| 1 | 74,577 | |||
| 1 | 74,577 | |||
| 30.12.2025 | 10:36:41,512 | 1 | 74,525 | |
| 1 | 74,525 | |||
| 1 | 74,525 | |||
| 30.12.2025 | 10:20:35,031 | 27 | 74,621 | |
| 27 | 74,621 | |||
| 27 | 74,621 | |||
| 30.12.2025 | 10:16:31,992 | 15 | 74,583 | |
| 15 | 74,583 | |||
| 15 | 74,583 | |||
| 30.12.2025 | 10:07:55,559 | 6 | 74,583 | |
| 6 | 74,583 | |||
| 6 | 74,583 | |||
| 30.12.2025 | 10:03:01,827 | 1 | 74,587 | |
| 1 | 74,587 | |||
| 1 | 74,587 | |||
| 30.12.2025 | 09:59:33,374 | 1 | 74,605 | |
| 1 | 74,605 | |||
| 1 | 74,605 | |||
| 30.12.2025 | 09:57:11,860 | 3 | 74,605 | |
| 3 | 74,605 | |||
| 3 | 74,605 | |||
| 30.12.2025 | 09:56:07,953 | 1 | 74,609 | |
| 1 | 74,609 | |||
| 1 | 74,609 | |||
| 30.12.2025 | 09:55:52,254 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 30.12.2025 | 09:55:37,553 | 1 | 74,605 | |
| 1 | 74,605 | |||
| 1 | 74,605 | |||
| 30.12.2025 | 09:55:15,821 | 2 | 74,607 | |
| 2 | 74,607 | |||
| 2 | 74,607 | |||
| 30.12.2025 | 09:55:07,767 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 30.12.2025 | 09:51:57,965 | 3 | 74,583 | |
| 3 | 74,583 | |||
| 3 | 74,583 | |||
| 30.12.2025 | 09:51:36,730 | 1 | 74,595 | |
| 1 | 74,595 | |||
| 1 | 74,595 | |||
| 30.12.2025 | 09:43:38,650 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 30.12.2025 | 09:43:10,382 | 260 | 74,627 | |
| 260 | 74,627 | |||
| 260 | 74,627 | |||
| 30.12.2025 | 09:42:57,302 | 3 | 74,537 | |
| 3 | 74,537 | |||
| 3 | 74,537 | |||
| 30.12.2025 | 09:42:36,060 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 30.12.2025 | 09:41:33,969 | 1 | 74,627 | |
| 1 | 74,627 | |||
| 1 | 74,627 | |||
| 30.12.2025 | 09:41:06,295 | 142 | 74,633 | |
| 142 | 74,633 | |||
| 142 | 74,633 | |||
| 30.12.2025 | 09:41:05,393 | 1 | 74,633 | |
| 1 | 74,633 | |||
| 1 | 74,633 | |||
| 30.12.2025 | 09:40:54,123 | 1 | 74,533 | |
| 1 | 74,533 | |||
| 1 | 74,533 | |||
| 30.12.2025 | 09:39:28,773 | 3 | 74,533 | |
| 3 | 74,533 | |||
| 3 | 74,533 | |||
| 30.12.2025 | 09:39:06,334 | 1 | 74,635 | |
| 1 | 74,635 | |||
| 1 | 74,635 | |||
| 30.12.2025 | 09:38:11,915 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 30.12.2025 | 09:38:02,956 | 247 | 74,635 | |
| 247 | 74,635 | |||
| 247 | 74,635 | |||
| 30.12.2025 | 09:37:35,286 | 1 | 74,635 | |
| 1 | 74,635 | |||
| 1 | 74,635 | |||
| 30.12.2025 | 09:36:39,337 | 1 | 74,637 | |
| 1 | 74,637 | |||
| 1 | 74,637 | |||
| 30.12.2025 | 09:35:57,874 | 175 | 74,613 | |
| 175 | 74,613 | |||
| 175 | 74,613 | |||
| 30.12.2025 | 09:35:56,972 | 3 | 74,583 | |
| 3 | 74,583 | |||
| 3 | 74,583 | |||
| 30.12.2025 | 09:35:38,851 | 1 | 74,609 | |
| 1 | 74,609 | |||
| 1 | 74,609 | |||
| 30.12.2025 | 09:35:07,766 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 30.12.2025 | 09:34:40,080 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 30.12.2025 | 09:34:38,183 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 30.12.2025 | 09:34:27,419 | 4 | 74,583 | |
| 4 | 74,583 | |||
| 4 | 74,583 | |||
| 30.12.2025 | 09:34:06,786 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 30.12.2025 | 09:33:57,627 | 298 | 74,625 | |
| 298 | 74,625 | |||
| 298 | 74,625 | |||
| 30.12.2025 | 09:33:39,917 | 1 | 74,625 | |
| 1 | 74,625 | |||
| 1 | 74,625 | |||
| 30.12.2025 | 09:32:08,357 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 30.12.2025 | 09:31:53,160 | 239 | 74,631 | |
| 239 | 74,631 | |||
| 239 | 74,631 | |||
| 30.12.2025 | 09:30:57,826 | 3 | 74,593 | |
| 3 | 74,593 | |||
| 3 | 74,593 | |||
| 30.12.2025 | 09:30:39,412 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 30.12.2025 | 09:30:08,509 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 30.12.2025 | 09:29:05,728 | 1 | 74,631 | |
| 1 | 74,631 | |||
| 1 | 74,631 | |||
| 30.12.2025 | 09:28:49,024 | 83 | 74,633 | |
| 83 | 74,633 | |||
| 83 | 74,633 | |||
| 30.12.2025 | 09:27:39,510 | 1 | 74,633 | |
| 1 | 74,633 | |||
| 1 | 74,633 | |||
| 30.12.2025 | 09:26:46,184 | 53 | 74,633 | |
| 53 | 74,633 | |||
| 53 | 74,633 | |||
| 30.12.2025 | 09:26:27,376 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 30.12.2025 | 09:24:43,385 | 1 | 74,593 | |
| 1 | 74,593 | |||
| 1 | 74,593 | |||
| 30.12.2025 | 09:24:41,871 | 167 | 74,633 | |
| 167 | 74,633 | |||
| 167 | 74,633 | |||
| 30.12.2025 | 09:23:39,904 | 1 | 74,635 | |
| 1 | 74,635 | |||
| 1 | 74,635 | |||
| 30.12.2025 | 09:21:36,530 | 160 | 74,643 | |
| 160 | 74,643 | |||
| 160 | 74,643 | |||
| 30.12.2025 | 09:21:26,966 | 3 | 74,547 | |
| 3 | 74,547 | |||
| 3 | 74,547 | |||
| 30.12.2025 | 09:21:07,345 | 1 | 74,643 | |
| 1 | 74,643 | |||
| 1 | 74,643 | |||
| 30.12.2025 | 09:21:02,312 | 1 | 74,643 | |
| 1 | 74,643 | |||
| 1 | 74,643 | |||
| 30.12.2025 | 09:20:03,142 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 30.12.2025 | 09:19:33,864 | 84 | 74,653 | |
| 84 | 74,653 | |||
| 84 | 74,653 | |||
| 30.12.2025 | 09:18:58,144 | 3 | 74,473 | |
| 3 | 74,473 | |||
| 3 | 74,473 | |||
| 30.12.2025 | 09:18:41,230 | 14 | 74,475 | |
| 14 | 74,475 | |||
| 14 | 74,475 | |||
| 30.12.2025 | 09:18:36,097 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 30.12.2025 | 09:17:32,002 | 23 | 74,661 | |
| 23 | 74,661 | |||
| 23 | 74,661 | |||
| 30.12.2025 | 09:16:03,029 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 30.12.2025 | 09:15:37,681 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 30.12.2025 | 09:15:07,497 | 4 | 74,687 | |
| 4 | 74,687 | |||
| 4 | 74,687 | |||
| 30.12.2025 | 09:14:46,771 | 1 | 74,505 | |
| 1 | 74,505 | |||
| 1 | 74,505 | |||
| 30.12.2025 | 09:10:37,408 | 1 | 74,689 | |
| 1 | 74,689 | |||
| 1 | 74,689 | |||
| 30.12.2025 | 09:10:25,846 | 111 | 74,505 | |
| 111 | 74,505 | |||
| 111 | 74,505 | |||
| 30.12.2025 | 09:10:25,239 | 217 | 74,505 | |
| 217 | 74,505 | |||
| 217 | 74,505 | |||
| 30.12.2025 | 09:09:18,101 | 4 | 74,781 | |
| 4 | 74,781 | |||
| 4 | 74,781 | |||
| 30.12.2025 | 09:09:09,044 | 1 | 74,491 | |
| 1 | 74,491 | |||
| 1 | 74,491 | |||
| 30.12.2025 | 09:07:51,371 | 7 | 74,505 | |
| 7 | 74,505 | |||
| 7 | 74,505 | |||
| 30.12.2025 | 09:07:05,898 | 1 | 74,781 | |
| 1 | 74,781 | |||
| 1 | 74,781 | |||
| 30.12.2025 | 09:06:43,244 | 801 | 74,481 | |
| 2 | 74,481 | |||
| 799 | 74,481 | |||
| 801 | 74,481 | |||
| 30.12.2025 | 09:06:22,730 | 202 | 74,501 | |
| 202 | 74,501 | |||
| 202 | 74,501 | |||
| 30.12.2025 | 09:06:08,740 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 30.12.2025 | 09:05:57,160 | 4 | 74,507 | |
| 4 | 74,507 | |||
| 4 | 74,507 | |||
| 30.12.2025 | 09:05:28,956 | 5 | 74,685 | |
| 1 | 74,685 | |||
| 1 | 74,685 | |||
| 1 | 74,685 | |||
| 1 | 74,685 | |||
| 1 | 74,685 | |||
| 1 | 74,685 | |||
| 4 | 74,685 | |||
| 30.12.2025 | 08:54:35,801 | 1 | 74,8671 | |
| 1 | 74,8671 | |||
| 1 | 74,8671 | |||
| 30.12.2025 | 08:54:15,763 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 30.12.2025 | 08:45:05,922 | 1 | 74,8671 | |
| 1 | 74,8671 | |||
| 1 | 74,8671 | |||
| 30.12.2025 | 08:44:49,725 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 30.12.2025 | 08:41:35,663 | 1 | 74,8671 | |
| 1 | 74,8671 | |||
| 1 | 74,8671 | |||
| 30.12.2025 | 08:41:20,166 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 30.12.2025 | 08:38:19,479 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 30.12.2025 | 08:33:36,438 | 1 | 74,8471 | |
| 1 | 74,8471 | |||
| 1 | 74,8471 | |||
| 30.12.2025 | 08:33:06,550 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 30.12.2025 | 08:33:06,250 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 30.12.2025 | 08:27:45,900 | 1 | 74,8671 | |
| 1 | 74,8671 | |||
| 1 | 74,8671 | |||
| 30.12.2025 | 08:26:45,933 | 1 | 74,8671 | |
| 1 | 74,8671 | |||
| 1 | 74,8671 | |||
| 30.12.2025 | 08:25:39,500 | 5 | 74,8671 | |
| 5 | 74,8671 | |||
| 5 | 74,8671 | |||
| 30.12.2025 | 07:58:01,858 | 1 | 74,2501 | |
| 1 | 74,2501 | |||
| 1 | 74,2501 | |||
| 30.12.2025 | 07:37:29,264 | 1 | 74,8421 | |
| 1 | 74,8421 | |||
| 1 | 74,8421 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00