iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

77

76

75,71

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:18:04,244 120   75,71
      120 75,71
      120 75,71
14.08.2026 21:17:32,679 440   75,71
      440 75,71
      440 75,71
14.08.2026 21:17:30,482 440   75,71
      440 75,71
      440 75,71
14.08.2026 20:28:28,342 2   75,71
      2 75,71
      2 75,71
14.08.2026 20:13:12,354 2   75,002
      2 75,002
      2 75,002
14.08.2026 19:35:10,971 15   75,71
      15 75,71
      15 75,71
14.08.2026 18:49:53,189 1   75,002
      1 75,002
      1 75,002
14.08.2026 18:11:58,053 14   75,71
      14 75,71
      10 75,71
      4 75,71
14.08.2026 17:38:56,372 1   75,71
      1 75,71
      1 75,71
14.08.2026 17:38:30,849 1   75,002
      1 75,002
      1 75,002
14.08.2026 17:29:01,442 10   75,208
      10 75,208
      10 75,208
14.08.2026 17:14:18,976 132   75,294
      132 75,294
      132 75,294
14.08.2026 16:44:40,483 13   75,122
      13 75,122
      13 75,122
14.08.2026 16:30:38,429 1   75,294
      1 75,294
      1 75,294
14.08.2026 16:14:50,396 50   75,326
      50 75,326
      50 75,326
14.08.2026 16:05:24,055 3   75,248
      3 75,248
      3 75,248
14.08.2026 15:58:39,689 100   75,334
      100 75,334
      100 75,334
14.08.2026 15:54:02,758 100   75,31
      100 75,31
      100 75,31
14.08.2026 15:49:44,956 1   75,30
      1 75,30
      1 75,30
14.08.2026 15:49:09,808 264   75,232
      264 75,232
      264 75,232
14.08.2026 15:48:12,048 1   75,232
      1 75,232
      1 75,232
14.08.2026 15:36:40,660 16   75,296
      16 75,296
      16 75,296
14.08.2026 15:10:58,015 2   75,426
      2 75,426
      2 75,426
14.08.2026 14:23:20,809 132   75,412
      132 75,412
      132 75,412
14.08.2026 14:12:01,038 20   75,442
      20 75,442
      20 75,442
14.08.2026 14:04:22,519 150   75,388
      150 75,388
      150 75,388
14.08.2026 13:49:39,499 4   75,232
      4 75,232
      4 75,232
14.08.2026 13:10:19,627 1   75,50
      1 75,50
      1 75,50
14.08.2026 12:59:14,695 1   75,506
      1 75,506
      1 75,506
14.08.2026 12:54:14,318 200   75,508
      200 75,508
      200 75,508
14.08.2026 12:08:17,896 251   75,504
      251 75,504
      251 75,504
14.08.2026 11:47:23,613 1   75,502
      1 75,502
      1 75,502
14.08.2026 11:04:42,757 30   75,458
      30 75,458
      30 75,458
14.08.2026 11:00:27,068 1   75,512
      1 75,512
      1 75,512
14.08.2026 11:00:00,710 1   75,368
      1 75,368
      1 75,368
14.08.2026 10:50:06,620 1   75,512
      1 75,512
      1 75,512
14.08.2026 10:49:54,941 2   75,376
      2 75,376
      2 75,376
14.08.2026 10:37:55,418 75   75,51
      75 75,51
      75 75,51
14.08.2026 10:37:47,304 1   75,512
      1 75,512
      1 75,512
14.08.2026 10:28:38,461 15   75,512
      15 75,512
      15 75,512
14.08.2026 09:59:30,996 50   75,472
      50 75,472
      50 75,472
14.08.2026 09:58:11,058 50   75,474
      50 75,474
      50 75,474
14.08.2026 09:43:34,952 3   75,49
      3 75,49
      3 75,49
14.08.2026 09:42:04,370 1   75,386
      1 75,386
      1 75,386
14.08.2026 09:41:03,033 1   75,498
      1 75,498
      1 75,498
14.08.2026 09:40:47,644 3   75,386
      3 75,386
      3 75,386
14.08.2026 09:40:36,465 1   75,502
      1 75,502
      1 75,502
14.08.2026 09:40:05,151 1   75,502
      1 75,502
      1 75,502
14.08.2026 09:37:39,399 1   75,502
      1 75,502
      1 75,502
14.08.2026 09:37:02,198 1   75,502
      1 75,502
      1 75,502
14.08.2026 09:36:47,540 3   75,414
      3 75,414
      3 75,414
14.08.2026 09:36:44,796 1   75,502
      1 75,502
      1 75,502
14.08.2026 09:36:13,395 1   75,502
      1 75,502
      1 75,502
14.08.2026 09:32:06,435 1   75,572
      1 75,572
      1 75,572
14.08.2026 09:30:15,778 1   75,554
      1 75,554
      1 75,554
14.08.2026 09:27:47,444 3   75,414
      3 75,414
      3 75,414
14.08.2026 09:27:32,513 1   75,596
      1 75,596
      1 75,596
14.08.2026 09:27:16,964 1   75,60
      1 75,60
      1 75,60
14.08.2026 09:26:39,285 1   75,542
      1 75,542
      1 75,542
14.08.2026 09:12:38,061 1   75,59
      1 75,59
      1 75,59
14.08.2026 09:12:18,119 3   75,346
      3 75,346
      3 75,346
14.08.2026 09:12:04,624 1   75,588
      1 75,588
      1 75,588
14.08.2026 09:08:32,647 1   75,628
      1 75,628
      1 75,628
14.08.2026 09:07:33,590 1   75,656
      1 75,656
      1 75,656
14.08.2026 09:07:18,062 3   75,368
      3 75,368
      3 75,368
14.08.2026 09:07:11,484 1   75,622
      1 75,622
      1 75,622
14.08.2026 09:06:50,889 1   75,614
      1 75,614
      1 75,614
14.08.2026 09:06:40,852 1   75,636
      1 75,636
      1 75,636
14.08.2026 09:05:48,152 4   75,36
      4 75,36
      4 75,36
14.08.2026 09:05:33,463 1   75,676
      1 75,676
      1 75,676
14.08.2026 09:05:14,583 1   75,684
      1 75,684
      1 75,684
14.08.2026 09:05:03,679 1   75,696
      1 75,696
      1 75,696
14.08.2026 09:04:48,818 2   76,088
      2 76,088
      1 76,088
      1 76,088
14.08.2026 08:55:49,638 13   76,088
      13 76,088
      13 76,088
14.08.2026 08:41:55,996 5   75,076
      5 75,076
      5 75,076
14.08.2026 08:00:02,716 1   75,076
      1 75,076
      1 75,076
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)