iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
117
74,541
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:20:42,666 | 2 | 74,541 | |
| 2 | 74,541 | |||
| 2 | 74,541 | |||
| 16.02.2026 | 11:16:15,040 | 9 | 74,621 | |
| 9 | 74,621 | |||
| 9 | 74,621 | |||
| 16.02.2026 | 11:01:20,406 | 1 | 74,579 | |
| 1 | 74,579 | |||
| 1 | 74,579 | |||
| 16.02.2026 | 11:00:41,854 | 1 | 74,657 | |
| 1 | 74,657 | |||
| 1 | 74,657 | |||
| 16.02.2026 | 11:00:17,997 | 1 | 74,657 | |
| 1 | 74,657 | |||
| 1 | 74,657 | |||
| 16.02.2026 | 11:00:00,886 | 1 | 74,653 | |
| 1 | 74,653 | |||
| 1 | 74,653 | |||
| 16.02.2026 | 11:00:00,785 | 287 | 74,547 | |
| 287 | 74,547 | |||
| 287 | 74,547 | |||
| 16.02.2026 | 10:54:07,690 | 4 | 74,561 | |
| 4 | 74,561 | |||
| 4 | 74,561 | |||
| 16.02.2026 | 10:43:03,221 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 16.02.2026 | 10:39:01,999 | 3 | 74,549 | |
| 3 | 74,549 | |||
| 3 | 74,549 | |||
| 16.02.2026 | 10:38:36,766 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.02.2026 | 10:37:34,489 | 1 | 74,657 | |
| 1 | 74,657 | |||
| 1 | 74,657 | |||
| 16.02.2026 | 10:37:06,906 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 16.02.2026 | 10:37:01,761 | 3 | 74,563 | |
| 3 | 74,563 | |||
| 3 | 74,563 | |||
| 16.02.2026 | 10:36:41,720 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 16.02.2026 | 10:36:01,554 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 16.02.2026 | 10:35:10,020 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 16.02.2026 | 10:35:01,824 | 4 | 74,543 | |
| 4 | 74,543 | |||
| 4 | 74,543 | |||
| 16.02.2026 | 10:34:40,868 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:34:35,154 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:33:11,097 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:33:07,050 | 2 | 74,661 | |
| 2 | 74,661 | |||
| 2 | 74,661 | |||
| 16.02.2026 | 10:33:02,090 | 3 | 74,561 | |
| 3 | 74,561 | |||
| 3 | 74,561 | |||
| 16.02.2026 | 10:32:45,132 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:32:39,209 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:32:36,531 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:32:11,339 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:32:09,771 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 10:31:01,814 | 3 | 74,551 | |
| 3 | 74,551 | |||
| 3 | 74,551 | |||
| 16.02.2026 | 10:30:42,374 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:30:34,642 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:29:05,242 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:28:40,713 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:28:31,768 | 5 | 74,541 | |
| 5 | 74,541 | |||
| 5 | 74,541 | |||
| 16.02.2026 | 10:28:12,347 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:28:03,712 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:28:02,938 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:27:41,915 | 3 | 74,645 | |
| 3 | 74,645 | |||
| 3 | 74,645 | |||
| 16.02.2026 | 10:27:33,154 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:27:09,639 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 16.02.2026 | 10:27:04,226 | 1 | 74,659 | |
| 1 | 74,659 | |||
| 1 | 74,659 | |||
| 16.02.2026 | 10:26:48,894 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 16.02.2026 | 10:26:01,707 | 4 | 74,575 | |
| 4 | 74,575 | |||
| 4 | 74,575 | |||
| 16.02.2026 | 10:25:39,344 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.02.2026 | 10:25:38,831 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.02.2026 | 10:24:42,570 | 1 | 74,6468 | |
| 1 | 74,6468 | |||
| 1 | 74,6468 | |||
| 16.02.2026 | 10:23:02,460 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.02.2026 | 10:22:12,452 | 1 | 74,643 | |
| 1 | 74,643 | |||
| 1 | 74,643 | |||
| 16.02.2026 | 10:22:01,740 | 3 | 74,569 | |
| 3 | 74,569 | |||
| 3 | 74,569 | |||
| 16.02.2026 | 10:21:44,230 | 2 | 74,641 | |
| 2 | 74,641 | |||
| 2 | 74,641 | |||
| 16.02.2026 | 10:21:11,397 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 10:19:41,763 | 1 | 74,6428 | |
| 1 | 74,6428 | |||
| 1 | 74,6428 | |||
| 16.02.2026 | 10:17:42,280 | 2 | 74,633 | |
| 2 | 74,633 | |||
| 2 | 74,633 | |||
| 16.02.2026 | 10:11:31,958 | 3 | 74,575 | |
| 3 | 74,575 | |||
| 3 | 74,575 | |||
| 16.02.2026 | 10:11:09,201 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.02.2026 | 10:11:07,476 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.02.2026 | 10:10:51,900 | 1 | 74,655 | |
| 1 | 74,655 | |||
| 1 | 74,655 | |||
| 16.02.2026 | 10:02:33,241 | 1 | 74,645 | |
| 1 | 74,645 | |||
| 1 | 74,645 | |||
| 16.02.2026 | 09:59:01,869 | 3 | 74,5712 | |
| 3 | 74,5712 | |||
| 3 | 74,5712 | |||
| 16.02.2026 | 09:58:36,337 | 1 | 74,647 | |
| 1 | 74,647 | |||
| 1 | 74,647 | |||
| 16.02.2026 | 09:57:09,395 | 1 | 74,657 | |
| 1 | 74,657 | |||
| 1 | 74,657 | |||
| 16.02.2026 | 09:56:39,399 | 1 | 74,657 | |
| 1 | 74,657 | |||
| 1 | 74,657 | |||
| 16.02.2026 | 09:53:10,462 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.02.2026 | 09:53:01,925 | 3 | 74,5831 | |
| 3 | 74,5831 | |||
| 3 | 74,5831 | |||
| 16.02.2026 | 09:52:47,256 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.02.2026 | 09:52:09,312 | 4 | 74,657 | |
| 4 | 74,657 | |||
| 4 | 74,657 | |||
| 16.02.2026 | 09:51:14,150 | 13 | 74,657 | |
| 13 | 74,657 | |||
| 13 | 74,657 | |||
| 16.02.2026 | 09:48:46,411 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:47:31,786 | 3 | 74,5672 | |
| 3 | 74,5672 | |||
| 3 | 74,5672 | |||
| 16.02.2026 | 09:47:05,220 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:43:33,418 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.02.2026 | 09:43:08,283 | 1 | 74,671 | |
| 1 | 74,671 | |||
| 1 | 74,671 | |||
| 16.02.2026 | 09:42:30,444 | 3 | 74,611 | |
| 3 | 74,611 | |||
| 3 | 74,611 | |||
| 16.02.2026 | 09:42:13,142 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 16.02.2026 | 09:41:31,884 | 3 | 74,609 | |
| 3 | 74,609 | |||
| 3 | 74,609 | |||
| 16.02.2026 | 09:41:01,860 | 1 | 74,683 | |
| 1 | 74,683 | |||
| 1 | 74,683 | |||
| 16.02.2026 | 09:38:06,158 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:37:40,306 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:37:07,367 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:37:01,717 | 3 | 74,595 | |
| 3 | 74,595 | |||
| 3 | 74,595 | |||
| 16.02.2026 | 09:36:42,629 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:36:03,882 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:34:46,533 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:34:14,781 | 1 | 74,661 | |
| 1 | 74,661 | |||
| 1 | 74,661 | |||
| 16.02.2026 | 09:30:31,274 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 16.02.2026 | 09:29:34,626 | 1 | 74,679 | |
| 1 | 74,679 | |||
| 1 | 74,679 | |||
| 16.02.2026 | 09:27:31,709 | 3 | 74,5144 | |
| 3 | 74,5144 | |||
| 3 | 74,5144 | |||
| 16.02.2026 | 09:27:03,779 | 2 | 74,711 | |
| 2 | 74,711 | |||
| 2 | 74,711 | |||
| 16.02.2026 | 09:26:11,498 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 16.02.2026 | 09:25:43,563 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 16.02.2026 | 09:23:22,800 | 3 | 74,701 | |
| 3 | 74,701 | |||
| 3 | 74,701 | |||
| 16.02.2026 | 09:23:14,238 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 16.02.2026 | 09:23:03,353 | 1 | 74,701 | |
| 1 | 74,701 | |||
| 1 | 74,701 | |||
| 16.02.2026 | 09:22:26,881 | 3 | 74,569 | |
| 3 | 74,569 | |||
| 3 | 74,569 | |||
| 16.02.2026 | 09:21:33,466 | 1 | 74,699 | |
| 1 | 74,699 | |||
| 1 | 74,699 | |||
| 16.02.2026 | 09:18:01,907 | 3 | 74,557 | |
| 3 | 74,557 | |||
| 3 | 74,557 | |||
| 16.02.2026 | 09:17:46,119 | 1 | 74,681 | |
| 1 | 74,681 | |||
| 1 | 74,681 | |||
| 16.02.2026 | 09:14:40,027 | 1 | 74,717 | |
| 1 | 74,717 | |||
| 1 | 74,717 | |||
| 16.02.2026 | 09:10:44,422 | 1 | 74,731 | |
| 1 | 74,731 | |||
| 1 | 74,731 | |||
| 16.02.2026 | 09:08:53,890 | 1 | 74,543 | |
| 1 | 74,543 | |||
| 1 | 74,543 | |||
| 16.02.2026 | 09:08:33,949 | 2 | 74,713 | |
| 2 | 74,713 | |||
| 2 | 74,713 | |||
| 16.02.2026 | 09:08:09,672 | 1 | 74,713 | |
| 1 | 74,713 | |||
| 1 | 74,713 | |||
| 16.02.2026 | 09:07:44,132 | 1 | 74,531 | |
| 1 | 74,531 | |||
| 1 | 74,531 | |||
| 16.02.2026 | 09:07:31,760 | 3 | 74,523 | |
| 3 | 74,523 | |||
| 3 | 74,523 | |||
| 16.02.2026 | 09:07:07,920 | 1 | 74,683 | |
| 1 | 74,683 | |||
| 1 | 74,683 | |||
| 16.02.2026 | 09:06:37,457 | 1 | 74,703 | |
| 1 | 74,703 | |||
| 1 | 74,703 | |||
| 16.02.2026 | 09:05:44,750 | 1 | 74,695 | |
| 1 | 74,695 | |||
| 1 | 74,695 | |||
| 16.02.2026 | 09:05:10,040 | 1 | 74,7689 | |
| 1 | 74,7689 | |||
| 1 | 74,7689 | |||
| 16.02.2026 | 08:42:56,404 | 2 | 74,7111 | |
| 2 | 74,7111 | |||
| 2 | 74,7111 | |||
| 16.02.2026 | 08:36:24,977 | 1 | 74,7311 | |
| 1 | 74,7311 | |||
| 1 | 74,7311 | |||
| 16.02.2026 | 08:35:26,679 | 1 | 74,1009 | |
| 1 | 74,1009 | |||
| 1 | 74,1009 | |||
| 16.02.2026 | 08:32:35,138 | 40 | 74,0629 | |
| 40 | 74,0629 | |||
| 40 | 74,0629 | |||
| 16.02.2026 | 08:16:39,984 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 2 | 74,0809 | |||
| 1 | 74,0809 | |||
| 16.02.2026 | 08:11:21,268 | 1 | 74,6571 | |
| 1 | 74,6571 | |||
| 1 | 74,6571 | |||
| 16.02.2026 | 08:09:40,661 | 1 | 74,0109 | |
| 1 | 74,0109 | |||
| 1 | 74,0109 | |||
| 16.02.2026 | 08:01:47,006 | 46 | 74,323 | |
| 1 | 74,323 | |||
| 45 | 74,323 | |||
| 2 | 74,323 | |||
| 1 | 74,323 | |||
| 43 | 74,323 | |||
| 16.02.2026 | 07:35:24,839 | 100 | 74,6411 | |
| 100 | 74,6411 | |||
| 100 | 74,6411 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:30:36
Letzte Aktualisierung:
16.02.2026 @ 11:30:36