iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
111
75,4651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:26:08,687 | 2 | 75,4651 | |
| 2 | 75,4651 | |||
| 2 | 75,4651 | |||
| 02.04.2026 | 20:24:58,947 | 3 | 75,4651 | |
| 3 | 75,4651 | |||
| 3 | 75,4651 | |||
| 02.04.2026 | 20:09:30,599 | 1 | 74,5069 | |
| 1 | 74,5069 | |||
| 1 | 74,5069 | |||
| 02.04.2026 | 19:28:26,216 | 20 | 75,4651 | |
| 20 | 75,4651 | |||
| 20 | 75,4651 | |||
| 02.04.2026 | 19:25:59,925 | 9 | 74,5069 | |
| 9 | 74,5069 | |||
| 9 | 74,5069 | |||
| 02.04.2026 | 18:56:52,572 | 1 | 75,4651 | |
| 1 | 75,4651 | |||
| 1 | 75,4651 | |||
| 02.04.2026 | 18:48:54,463 | 1 | 74,5069 | |
| 1 | 74,5069 | |||
| 1 | 74,5069 | |||
| 02.04.2026 | 17:20:25,082 | 67 | 75,095 | |
| 67 | 75,095 | |||
| 67 | 75,095 | |||
| 02.04.2026 | 16:58:25,008 | 1 | 75,0767 | |
| 1 | 75,0767 | |||
| 1 | 75,0767 | |||
| 02.04.2026 | 16:13:03,164 | 1 | 74,9508 | |
| 1 | 74,9508 | |||
| 1 | 74,9508 | |||
| 02.04.2026 | 16:05:39,699 | 1 | 74,9437 | |
| 1 | 74,9437 | |||
| 1 | 74,9437 | |||
| 02.04.2026 | 16:05:11,617 | 1 | 74,7693 | |
| 1 | 74,7693 | |||
| 1 | 74,7693 | |||
| 02.04.2026 | 15:46:02,684 | 59 889 | 74,70 | |
| 59 889 | 74,70 | |||
| 59 889 | 74,70 | |||
| 02.04.2026 | 15:45:00,723 | 105 | 74,907 | |
| 105 | 74,907 | |||
| 105 | 74,907 | |||
| 02.04.2026 | 15:39:04,567 | 1 | 74,743 | |
| 1 | 74,743 | |||
| 1 | 74,743 | |||
| 02.04.2026 | 14:42:06,634 | 101 | 74,819 | |
| 101 | 74,819 | |||
| 101 | 74,819 | |||
| 02.04.2026 | 14:29:09,523 | 1 | 74,821 | |
| 1 | 74,821 | |||
| 1 | 74,821 | |||
| 02.04.2026 | 14:28:43,625 | 7 | 74,725 | |
| 7 | 74,725 | |||
| 7 | 74,725 | |||
| 02.04.2026 | 14:01:56,277 | 1 353 | 74,8469 | |
| 1 353 | 74,8469 | |||
| 1 353 | 74,8469 | |||
| 02.04.2026 | 14:01:48,590 | 1 | 74,882 | |
| 1 | 74,882 | |||
| 1 | 74,882 | |||
| 02.04.2026 | 14:01:47,915 | 539 | 74,9185 | |
| 539 | 74,9185 | |||
| 539 | 74,9185 | |||
| 02.04.2026 | 13:59:45,527 | 1 | 74,877 | |
| 1 | 74,877 | |||
| 1 | 74,877 | |||
| 02.04.2026 | 13:42:04,625 | 500 | 74,90 | |
| 500 | 74,90 | |||
| 500 | 74,90 | |||
| 02.04.2026 | 13:18:09,874 | 1 | 74,971 | |
| 1 | 74,971 | |||
| 1 | 74,971 | |||
| 02.04.2026 | 13:17:36,184 | 1 | 74,865 | |
| 1 | 74,865 | |||
| 1 | 74,865 | |||
| 02.04.2026 | 12:09:09,222 | 1 | 75,0512 | |
| 1 | 75,0512 | |||
| 1 | 75,0512 | |||
| 02.04.2026 | 12:08:43,868 | 1 | 74,789 | |
| 1 | 74,789 | |||
| 1 | 74,789 | |||
| 02.04.2026 | 11:08:22,425 | 5 | 74,923 | |
| 5 | 74,923 | |||
| 5 | 74,923 | |||
| 02.04.2026 | 11:01:42,088 | 5 791 | 74,7256 | |
| 5 791 | 74,7256 | |||
| 5 791 | 74,7256 | |||
| 02.04.2026 | 11:00:01,016 | 172 | 74,9618 | |
| 172 | 74,9618 | |||
| 172 | 74,9618 | |||
| 02.04.2026 | 10:53:18,600 | 1 | 74,791 | |
| 1 | 74,791 | |||
| 1 | 74,791 | |||
| 02.04.2026 | 10:44:52,251 | 1 | 74,9618 | |
| 1 | 74,9618 | |||
| 1 | 74,9618 | |||
| 02.04.2026 | 10:35:20,071 | 4 | 74,9318 | |
| 4 | 74,9318 | |||
| 4 | 74,9318 | |||
| 02.04.2026 | 10:21:25,506 | 3 | 74,865 | |
| 3 | 74,865 | |||
| 3 | 74,865 | |||
| 02.04.2026 | 10:20:22,512 | 2 | 74,733 | |
| 2 | 74,733 | |||
| 2 | 74,733 | |||
| 02.04.2026 | 10:17:13,654 | 3 | 74,903 | |
| 3 | 74,903 | |||
| 3 | 74,903 | |||
| 02.04.2026 | 10:11:31,482 | 3 | 74,735 | |
| 3 | 74,735 | |||
| 3 | 74,735 | |||
| 02.04.2026 | 10:11:10,581 | 3 | 74,907 | |
| 3 | 74,907 | |||
| 3 | 74,907 | |||
| 02.04.2026 | 10:11:02,254 | 3 | 74,907 | |
| 3 | 74,907 | |||
| 3 | 74,907 | |||
| 02.04.2026 | 10:08:34,297 | 2 | 74,899 | |
| 2 | 74,899 | |||
| 2 | 74,899 | |||
| 02.04.2026 | 10:07:02,056 | 1 | 74,903 | |
| 1 | 74,903 | |||
| 1 | 74,903 | |||
| 02.04.2026 | 10:06:31,738 | 3 | 74,749 | |
| 3 | 74,749 | |||
| 3 | 74,749 | |||
| 02.04.2026 | 10:06:22,953 | 3 | 74,931 | |
| 3 | 74,931 | |||
| 3 | 74,931 | |||
| 02.04.2026 | 10:05:52,260 | 1 | 74,9318 | |
| 1 | 74,9318 | |||
| 1 | 74,9318 | |||
| 02.04.2026 | 10:05:15,898 | 1 | 74,9318 | |
| 1 | 74,9318 | |||
| 1 | 74,9318 | |||
| 02.04.2026 | 10:01:15,535 | 1 | 74,889 | |
| 1 | 74,889 | |||
| 1 | 74,889 | |||
| 02.04.2026 | 09:59:01,779 | 4 | 74,737 | |
| 4 | 74,737 | |||
| 4 | 74,737 | |||
| 02.04.2026 | 09:58:51,996 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:58:49,679 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:58:14,767 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:56:37,743 | 2 | 74,955 | |
| 2 | 74,955 | |||
| 2 | 74,955 | |||
| 02.04.2026 | 09:56:02,060 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:56:01,323 | 4 | 74,727 | |
| 4 | 74,727 | |||
| 4 | 74,727 | |||
| 02.04.2026 | 09:55:46,801 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:55:36,565 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:53:47,418 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:52:15,755 | 2 | 74,959 | |
| 2 | 74,959 | |||
| 2 | 74,959 | |||
| 02.04.2026 | 09:50:34,314 | 1 | 74,959 | |
| 1 | 74,959 | |||
| 1 | 74,959 | |||
| 02.04.2026 | 09:46:38,166 | 1 | 74,949 | |
| 1 | 74,949 | |||
| 1 | 74,949 | |||
| 02.04.2026 | 09:46:02,975 | 1 | 74,957 | |
| 1 | 74,957 | |||
| 1 | 74,957 | |||
| 02.04.2026 | 09:45:01,458 | 3 | 74,789 | |
| 3 | 74,789 | |||
| 3 | 74,789 | |||
| 02.04.2026 | 09:44:46,665 | 1 | 74,995 | |
| 1 | 74,995 | |||
| 1 | 74,995 | |||
| 02.04.2026 | 09:44:32,602 | 1 | 74,9957 | |
| 1 | 74,9957 | |||
| 1 | 74,9957 | |||
| 02.04.2026 | 09:40:42,714 | 1 | 74,9908 | |
| 1 | 74,9908 | |||
| 1 | 74,9908 | |||
| 02.04.2026 | 09:39:45,161 | 1 | 74,981 | |
| 1 | 74,981 | |||
| 1 | 74,981 | |||
| 02.04.2026 | 09:37:01,445 | 4 | 74,785 | |
| 4 | 74,785 | |||
| 4 | 74,785 | |||
| 02.04.2026 | 09:36:49,780 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 02.04.2026 | 09:36:37,808 | 1 | 74,971 | |
| 1 | 74,971 | |||
| 1 | 74,971 | |||
| 02.04.2026 | 09:35:01,903 | 2 | 74,9856 | |
| 2 | 74,9856 | |||
| 2 | 74,9856 | |||
| 02.04.2026 | 09:33:15,047 | 1 | 74,935 | |
| 1 | 74,935 | |||
| 1 | 74,935 | |||
| 02.04.2026 | 09:33:08,926 | 1 | 74,929 | |
| 1 | 74,929 | |||
| 1 | 74,929 | |||
| 02.04.2026 | 09:33:01,567 | 4 | 74,741 | |
| 4 | 74,741 | |||
| 4 | 74,741 | |||
| 02.04.2026 | 09:32:55,837 | 1 | 74,937 | |
| 1 | 74,937 | |||
| 1 | 74,937 | |||
| 02.04.2026 | 09:32:51,236 | 1 | 74,933 | |
| 1 | 74,933 | |||
| 1 | 74,933 | |||
| 02.04.2026 | 09:32:40,644 | 1 | 74,9397 | |
| 1 | 74,9397 | |||
| 1 | 74,9397 | |||
| 02.04.2026 | 09:32:05,281 | 1 | 74,9397 | |
| 1 | 74,9397 | |||
| 1 | 74,9397 | |||
| 02.04.2026 | 09:31:31,268 | 3 | 74,707 | |
| 3 | 74,707 | |||
| 3 | 74,707 | |||
| 02.04.2026 | 09:31:19,787 | 1 | 74,947 | |
| 1 | 74,947 | |||
| 1 | 74,947 | |||
| 02.04.2026 | 09:28:18,997 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 02.04.2026 | 09:27:17,613 | 1 | 74,777 | |
| 1 | 74,777 | |||
| 1 | 74,777 | |||
| 02.04.2026 | 09:25:08,266 | 1 | 74,895 | |
| 1 | 74,895 | |||
| 1 | 74,895 | |||
| 02.04.2026 | 09:24:11,710 | 1 | 74,895 | |
| 1 | 74,895 | |||
| 1 | 74,895 | |||
| 02.04.2026 | 09:23:01,346 | 3 | 74,653 | |
| 3 | 74,653 | |||
| 3 | 74,653 | |||
| 02.04.2026 | 09:22:47,694 | 1 | 74,895 | |
| 1 | 74,895 | |||
| 1 | 74,895 | |||
| 02.04.2026 | 09:22:08,039 | 1 | 74,895 | |
| 1 | 74,895 | |||
| 1 | 74,895 | |||
| 02.04.2026 | 09:21:46,684 | 1 | 74,895 | |
| 1 | 74,895 | |||
| 1 | 74,895 | |||
| 02.04.2026 | 09:20:32,301 | 1 | 74,895 | |
| 1 | 74,895 | |||
| 1 | 74,895 | |||
| 02.04.2026 | 09:19:31,356 | 3 | 74,667 | |
| 3 | 74,667 | |||
| 3 | 74,667 | |||
| 02.04.2026 | 09:19:13,450 | 1 | 74,895 | |
| 1 | 74,895 | |||
| 1 | 74,895 | |||
| 02.04.2026 | 09:18:16,908 | 2 | 74,891 | |
| 2 | 74,891 | |||
| 2 | 74,891 | |||
| 02.04.2026 | 09:18:13,379 | 2 | 74,895 | |
| 2 | 74,895 | |||
| 2 | 74,895 | |||
| 02.04.2026 | 09:17:27,150 | 1 | 74,907 | |
| 1 | 74,907 | |||
| 1 | 74,907 | |||
| 02.04.2026 | 09:16:01,310 | 4 | 74,671 | |
| 4 | 74,671 | |||
| 4 | 74,671 | |||
| 02.04.2026 | 09:15:35,666 | 1 | 74,927 | |
| 1 | 74,927 | |||
| 1 | 74,927 | |||
| 02.04.2026 | 09:15:32,540 | 1 | 74,927 | |
| 1 | 74,927 | |||
| 1 | 74,927 | |||
| 02.04.2026 | 09:15:13,062 | 1 | 74,931 | |
| 1 | 74,931 | |||
| 1 | 74,931 | |||
| 02.04.2026 | 09:14:38,311 | 1 | 74,931 | |
| 1 | 74,931 | |||
| 1 | 74,931 | |||
| 02.04.2026 | 09:11:05,293 | 1 | 75,165 | |
| 1 | 75,165 | |||
| 1 | 75,165 | |||
| 02.04.2026 | 09:08:31,354 | 3 | 74,619 | |
| 3 | 74,619 | |||
| 3 | 74,619 | |||
| 02.04.2026 | 09:08:23,103 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:08:11,476 | 1 | 74,955 | |
| 1 | 74,955 | |||
| 1 | 74,955 | |||
| 02.04.2026 | 09:08:04,013 | 4 | 74,959 | |
| 4 | 74,959 | |||
| 4 | 74,959 | |||
| 02.04.2026 | 09:08:01,791 | 1 | 74,979 | |
| 1 | 74,979 | |||
| 1 | 74,979 | |||
| 02.04.2026 | 09:07:31,565 | 3 | 74,607 | |
| 3 | 74,607 | |||
| 3 | 74,607 | |||
| 02.04.2026 | 09:07:09,805 | 1 | 74,971 | |
| 1 | 74,971 | |||
| 1 | 74,971 | |||
| 02.04.2026 | 09:05:07,479 | 2 | 75,5291 | |
| 1 | 75,5291 | |||
| 1 | 75,5291 | |||
| 2 | 75,5291 | |||
| 02.04.2026 | 08:53:34,535 | 10 | 73,7508 | |
| 10 | 73,7508 | |||
| 10 | 73,7508 | |||
| 02.04.2026 | 08:42:14,680 | 100 | 76,291 | |
| 100 | 76,291 | |||
| 100 | 76,291 | |||
| 02.04.2026 | 08:10:17,547 | 440 | 74,0888 | |
| 1 | 74,0888 | |||
| 440 | 74,0888 | |||
| 439 | 74,0888 | |||
| 02.04.2026 | 08:05:21,672 | 2 | 73,2668 | |
| 2 | 73,2668 | |||
| 1 | 73,2668 | |||
| 1 | 73,2668 | |||
| 02.04.2026 | 08:05:21,620 | 7 | 76,00 | |
| 7 | 76,00 | |||
| 2 | 76,00 | |||
| 5 | 76,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:19:01
Letzte Aktualisierung:
02.04.2026 @ 21:19:01