iShares Short Duration HY Corp Bond ETF USD (Dist)
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
79
74,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:37:35,405 | 20 | 74,24 | |
| 20 | 74,24 | |||
| 20 | 74,24 | |||
| 30.09.2026 | 11:18:11,923 | 1 | 74,286 | |
| 1 | 74,286 | |||
| 1 | 74,286 | |||
| 30.09.2026 | 11:00:00,734 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 30.09.2026 | 10:50:39,900 | 5 | 74,39 | |
| 5 | 74,39 | |||
| 5 | 74,39 | |||
| 30.09.2026 | 10:16:06,318 | 1 | 74,334 | |
| 1 | 74,334 | |||
| 1 | 74,334 | |||
| 30.09.2026 | 10:12:42,558 | 1 | 74,428 | |
| 1 | 74,428 | |||
| 1 | 74,428 | |||
| 30.09.2026 | 10:07:11,960 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 10:06:51,398 | 3 | 74,328 | |
| 3 | 74,328 | |||
| 3 | 74,328 | |||
| 30.09.2026 | 10:06:36,065 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 10:06:05,374 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 10:05:49,449 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 10:04:41,931 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 10:03:06,861 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 10:02:37,420 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 10:02:21,483 | 3 | 74,324 | |
| 3 | 74,324 | |||
| 3 | 74,324 | |||
| 30.09.2026 | 10:02:18,542 | 1 | 74,422 | |
| 1 | 74,422 | |||
| 1 | 74,422 | |||
| 30.09.2026 | 09:59:12,310 | 2 | 74,444 | |
| 2 | 74,444 | |||
| 2 | 74,444 | |||
| 30.09.2026 | 09:58:02,175 | 1 | 74,454 | |
| 1 | 74,454 | |||
| 1 | 74,454 | |||
| 30.09.2026 | 09:57:02,495 | 1 | 74,454 | |
| 1 | 74,454 | |||
| 1 | 74,454 | |||
| 30.09.2026 | 09:56:51,263 | 3 | 74,354 | |
| 3 | 74,354 | |||
| 3 | 74,354 | |||
| 30.09.2026 | 09:56:47,081 | 1 | 74,454 | |
| 1 | 74,454 | |||
| 1 | 74,454 | |||
| 30.09.2026 | 09:50:03,484 | 1 | 74,452 | |
| 1 | 74,452 | |||
| 1 | 74,452 | |||
| 30.09.2026 | 09:49:51,988 | 3 | 74,452 | |
| 3 | 74,452 | |||
| 3 | 74,452 | |||
| 30.09.2026 | 09:49:36,408 | 1 | 74,452 | |
| 1 | 74,452 | |||
| 1 | 74,452 | |||
| 30.09.2026 | 09:49:22,058 | 1 | 74,452 | |
| 1 | 74,452 | |||
| 1 | 74,452 | |||
| 30.09.2026 | 09:47:21,368 | 3 | 74,34 | |
| 3 | 74,34 | |||
| 3 | 74,34 | |||
| 30.09.2026 | 09:47:12,921 | 1 | 74,444 | |
| 1 | 74,444 | |||
| 1 | 74,444 | |||
| 30.09.2026 | 09:47:04,323 | 1 | 74,444 | |
| 1 | 74,444 | |||
| 1 | 74,444 | |||
| 30.09.2026 | 09:46:34,111 | 20 | 74,438 | |
| 20 | 74,438 | |||
| 20 | 74,438 | |||
| 30.09.2026 | 09:43:49,583 | 1 | 74,546 | |
| 1 | 74,546 | |||
| 1 | 74,546 | |||
| 30.09.2026 | 09:43:33,301 | 1 | 74,546 | |
| 1 | 74,546 | |||
| 1 | 74,546 | |||
| 30.09.2026 | 09:43:32,475 | 1 | 74,546 | |
| 1 | 74,546 | |||
| 1 | 74,546 | |||
| 30.09.2026 | 09:43:21,517 | 3 | 74,332 | |
| 3 | 74,332 | |||
| 3 | 74,332 | |||
| 30.09.2026 | 09:43:13,413 | 1 | 74,546 | |
| 1 | 74,546 | |||
| 1 | 74,546 | |||
| 30.09.2026 | 09:42:37,138 | 1 | 74,546 | |
| 1 | 74,546 | |||
| 1 | 74,546 | |||
| 30.09.2026 | 09:40:50,837 | 2 | 74,54 | |
| 2 | 74,54 | |||
| 2 | 74,54 | |||
| 30.09.2026 | 09:38:09,269 | 1 | 74,522 | |
| 1 | 74,522 | |||
| 1 | 74,522 | |||
| 30.09.2026 | 09:36:21,542 | 3 | 74,306 | |
| 3 | 74,306 | |||
| 3 | 74,306 | |||
| 30.09.2026 | 09:36:03,832 | 1 | 74,518 | |
| 1 | 74,518 | |||
| 1 | 74,518 | |||
| 30.09.2026 | 09:34:52,128 | 1 | 74,518 | |
| 1 | 74,518 | |||
| 1 | 74,518 | |||
| 30.09.2026 | 09:34:18,547 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 30.09.2026 | 09:33:51,582 | 3 | 74,298 | |
| 3 | 74,298 | |||
| 3 | 74,298 | |||
| 30.09.2026 | 09:33:36,930 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 30.09.2026 | 09:32:43,300 | 1 | 74,522 | |
| 1 | 74,522 | |||
| 1 | 74,522 | |||
| 30.09.2026 | 09:30:14,735 | 1 | 74,492 | |
| 1 | 74,492 | |||
| 1 | 74,492 | |||
| 30.09.2026 | 09:30:14,376 | 1 | 74,492 | |
| 1 | 74,492 | |||
| 1 | 74,492 | |||
| 30.09.2026 | 09:29:51,563 | 3 | 74,282 | |
| 3 | 74,282 | |||
| 3 | 74,282 | |||
| 30.09.2026 | 09:29:46,568 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 30.09.2026 | 09:28:37,231 | 3 | 74,492 | |
| 3 | 74,492 | |||
| 3 | 74,492 | |||
| 30.09.2026 | 09:27:41,867 | 1 | 74,512 | |
| 1 | 74,512 | |||
| 1 | 74,512 | |||
| 30.09.2026 | 09:26:32,168 | 1 | 74,508 | |
| 1 | 74,508 | |||
| 1 | 74,508 | |||
| 30.09.2026 | 09:26:14,330 | 1 | 74,518 | |
| 1 | 74,518 | |||
| 1 | 74,518 | |||
| 30.09.2026 | 09:24:51,616 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 30.09.2026 | 09:24:41,330 | 1 | 74,506 | |
| 1 | 74,506 | |||
| 1 | 74,506 | |||
| 30.09.2026 | 09:24:20,409 | 2 | 74,488 | |
| 2 | 74,488 | |||
| 2 | 74,488 | |||
| 30.09.2026 | 09:23:47,659 | 1 | 74,466 | |
| 1 | 74,466 | |||
| 1 | 74,466 | |||
| 30.09.2026 | 09:23:12,576 | 1 | 74,506 | |
| 1 | 74,506 | |||
| 1 | 74,506 | |||
| 30.09.2026 | 09:22:51,693 | 3 | 74,29 | |
| 3 | 74,29 | |||
| 3 | 74,29 | |||
| 30.09.2026 | 09:22:34,932 | 1 | 74,508 | |
| 1 | 74,508 | |||
| 1 | 74,508 | |||
| 30.09.2026 | 09:19:49,267 | 1 | 74,478 | |
| 1 | 74,478 | |||
| 1 | 74,478 | |||
| 30.09.2026 | 09:17:36,238 | 1 | 74,486 | |
| 1 | 74,486 | |||
| 1 | 74,486 | |||
| 30.09.2026 | 09:17:34,724 | 1 | 74,486 | |
| 1 | 74,486 | |||
| 1 | 74,486 | |||
| 30.09.2026 | 09:16:21,758 | 4 | 74,292 | |
| 4 | 74,292 | |||
| 4 | 74,292 | |||
| 30.09.2026 | 09:16:11,486 | 1 | 74,492 | |
| 1 | 74,492 | |||
| 1 | 74,492 | |||
| 30.09.2026 | 09:16:03,439 | 1 | 74,458 | |
| 1 | 74,458 | |||
| 1 | 74,458 | |||
| 30.09.2026 | 09:15:03,763 | 1 | 74,444 | |
| 1 | 74,444 | |||
| 1 | 74,444 | |||
| 30.09.2026 | 09:11:48,123 | 1 | 74,496 | |
| 1 | 74,496 | |||
| 1 | 74,496 | |||
| 30.09.2026 | 09:08:47,321 | 1 | 74,438 | |
| 1 | 74,438 | |||
| 1 | 74,438 | |||
| 30.09.2026 | 09:07:51,483 | 3 | 74,232 | |
| 3 | 74,232 | |||
| 3 | 74,232 | |||
| 30.09.2026 | 09:07:32,871 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 30.09.2026 | 09:05:47,325 | 1 | 74,496 | |
| 1 | 74,496 | |||
| 1 | 74,496 | |||
| 30.09.2026 | 09:04:51,955 | 5 | 74,006 | |
| 5 | 74,006 | |||
| 5 | 74,006 | |||
| 30.09.2026 | 09:04:47,798 | 1 | 74,608 | |
| 1 | 74,608 | |||
| 1 | 74,608 | |||
| 30.09.2026 | 09:04:43,193 | 1 | 74,608 | |
| 1 | 74,608 | |||
| 1 | 74,608 | |||
| 30.09.2026 | 09:04:25,023 | 4 | 74,608 | |
| 1 | 74,608 | |||
| 1 | 74,608 | |||
| 4 | 74,608 | |||
| 1 | 74,608 | |||
| 1 | 74,608 | |||
| 30.09.2026 | 08:17:14,044 | 2 | 74,608 | |
| 2 | 74,608 | |||
| 2 | 74,608 | |||
| 30.09.2026 | 08:00:12,604 | 2 | 74,608 | |
| 2 | 74,608 | |||
| 2 | 74,608 | |||
| 30.09.2026 | 08:00:10,487 | 13 | 74,006 | |
| 13 | 74,006 | |||
| 13 | 74,006 | |||
| 30.09.2026 | 08:00:09,877 | 1 | 74,006 | |
| 1 | 74,006 | |||
| 1 | 74,006 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,745Stückzahl: 34 522
-0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:09:46
Letzte Aktualisierung:
30.09.2026 @ 12:09:46