Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
61
39,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:33:39,727 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 14.08.2026 | 20:27:39,168 | 20 | 39,65 | |
| 20 | 39,65 | |||
| 20 | 39,65 | |||
| 14.08.2026 | 20:27:32,368 | 9 | 39,65 | |
| 9 | 39,65 | |||
| 9 | 39,65 | |||
| 14.08.2026 | 20:25:19,193 | 20 | 39,65 | |
| 20 | 39,65 | |||
| 20 | 39,65 | |||
| 14.08.2026 | 18:55:09,842 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 14.08.2026 | 18:21:52,079 | 3 | 39,315 | |
| 3 | 39,315 | |||
| 3 | 39,315 | |||
| 14.08.2026 | 16:31:20,205 | 30 | 39,625 | |
| 30 | 39,625 | |||
| 30 | 39,625 | |||
| 14.08.2026 | 16:03:48,736 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 14.08.2026 | 16:03:27,036 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 14.08.2026 | 15:47:09,778 | 6 | 39,645 | |
| 6 | 39,645 | |||
| 6 | 39,645 | |||
| 14.08.2026 | 15:34:39,977 | 125 | 39,635 | |
| 125 | 39,635 | |||
| 125 | 39,635 | |||
| 14.08.2026 | 15:02:14,928 | 5 | 39,885 | |
| 5 | 39,885 | |||
| 5 | 39,885 | |||
| 14.08.2026 | 14:57:09,634 | 120 | 39,87 | |
| 120 | 39,87 | |||
| 120 | 39,87 | |||
| 14.08.2026 | 14:49:27,910 | 125 | 39,825 | |
| 125 | 39,825 | |||
| 125 | 39,825 | |||
| 14.08.2026 | 14:42:54,955 | 80 | 39,865 | |
| 80 | 39,865 | |||
| 80 | 39,865 | |||
| 14.08.2026 | 14:37:26,411 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 14.08.2026 | 14:34:15,754 | 10 | 39,91 | |
| 10 | 39,91 | |||
| 10 | 39,91 | |||
| 14.08.2026 | 14:23:45,817 | 5 | 39,735 | |
| 5 | 39,735 | |||
| 5 | 39,735 | |||
| 14.08.2026 | 14:04:30,621 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 14.08.2026 | 14:01:29,373 | 5 | 39,85 | |
| 5 | 39,85 | |||
| 5 | 39,85 | |||
| 14.08.2026 | 13:43:14,302 | 270 | 39,83 | |
| 270 | 39,83 | |||
| 270 | 39,83 | |||
| 14.08.2026 | 13:32:21,110 | 125 | 39,875 | |
| 125 | 39,875 | |||
| 125 | 39,875 | |||
| 14.08.2026 | 13:25:13,790 | 230 | 39,85 | |
| 230 | 39,85 | |||
| 230 | 39,85 | |||
| 14.08.2026 | 13:10:52,713 | 100 | 39,985 | |
| 100 | 39,985 | |||
| 100 | 39,985 | |||
| 14.08.2026 | 12:41:55,463 | 4 | 39,79 | |
| 4 | 39,79 | |||
| 4 | 39,79 | |||
| 14.08.2026 | 12:10:00,835 | 1 978 | 39,82 | |
| 381 | 39,82 | |||
| 1 978 | 39,82 | |||
| 1 597 | 39,82 | |||
| 14.08.2026 | 12:08:43,084 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 14.08.2026 | 11:58:16,046 | 251 | 39,745 | |
| 251 | 39,745 | |||
| 251 | 39,745 | |||
| 14.08.2026 | 11:43:47,074 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 14.08.2026 | 11:24:49,468 | 14 | 39,755 | |
| 14 | 39,755 | |||
| 14 | 39,755 | |||
| 14.08.2026 | 11:03:46,141 | 400 | 39,635 | |
| 400 | 39,635 | |||
| 400 | 39,635 | |||
| 14.08.2026 | 11:00:51,984 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 14.08.2026 | 10:48:03,425 | 8 | 39,67 | |
| 8 | 39,67 | |||
| 8 | 39,67 | |||
| 14.08.2026 | 10:47:01,540 | 13 | 39,705 | |
| 13 | 39,705 | |||
| 13 | 39,705 | |||
| 14.08.2026 | 10:19:19,967 | 80 | 39,66 | |
| 80 | 39,66 | |||
| 80 | 39,66 | |||
| 14.08.2026 | 10:07:30,156 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 14.08.2026 | 10:03:27,386 | 1 | 39,61 | |
| 1 | 39,61 | |||
| 1 | 39,61 | |||
| 14.08.2026 | 09:48:34,162 | 176 | 39,555 | |
| 176 | 39,555 | |||
| 176 | 39,555 | |||
| 14.08.2026 | 09:41:18,345 | 3 | 39,525 | |
| 3 | 39,525 | |||
| 3 | 39,525 | |||
| 14.08.2026 | 09:40:58,888 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 14.08.2026 | 09:30:14,475 | 2 | 39,535 | |
| 2 | 39,535 | |||
| 2 | 39,535 | |||
| 14.08.2026 | 09:29:32,386 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 14.08.2026 | 09:25:15,809 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 14.08.2026 | 09:25:14,714 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 14.08.2026 | 09:18:17,718 | 20 | 39,545 | |
| 20 | 39,545 | |||
| 20 | 39,545 | |||
| 14.08.2026 | 09:07:32,636 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 14.08.2026 | 09:05:24,083 | 30 | 39,595 | |
| 30 | 39,595 | |||
| 30 | 39,595 | |||
| 14.08.2026 | 09:05:08,319 | 130 | 39,65 | |
| 130 | 39,65 | |||
| 130 | 39,65 | |||
| 14.08.2026 | 08:50:16,325 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 14.08.2026 | 08:35:28,757 | 4 | 39,845 | |
| 4 | 39,845 | |||
| 4 | 39,845 | |||
| 14.08.2026 | 08:30:17,600 | 3 | 39,495 | |
| 3 | 39,495 | |||
| 3 | 39,495 | |||
| 14.08.2026 | 08:30:12,254 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 14.08.2026 | 08:30:05,172 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 14.08.2026 | 08:24:30,842 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 14.08.2026 | 08:22:47,605 | 3 | 39,495 | |
| 3 | 39,495 | |||
| 3 | 39,495 | |||
| 14.08.2026 | 08:22:27,926 | 2 | 39,845 | |
| 2 | 39,845 | |||
| 2 | 39,845 | |||
| 14.08.2026 | 08:17:52,803 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 14.08.2026 | 08:04:52,888 | 2 | 39,845 | |
| 2 | 39,845 | |||
| 2 | 39,845 | |||
| 14.08.2026 | 08:00:10,843 | 2 | 39,845 | |
| 2 | 39,845 | |||
| 2 | 39,845 | |||
| 14.08.2026 | 07:45:45,608 | 6 | 39,845 | |
| 6 | 39,845 | |||
| 6 | 39,845 | |||
| 14.08.2026 | 07:37:39,340 | 57 | 39,845 | |
| 51 | 39,845 | |||
| 57 | 39,845 | |||
| 6 | 39,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00