State Street SPDR S&P Glbl Div ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
112
34,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:13:31,832 | 8 | 34,14 | |
| 8 | 34,14 | |||
| 8 | 34,14 | |||
| 18.09.2026 | 21:07:27,284 | 29 | 34,235 | |
| 29 | 34,235 | |||
| 29 | 34,235 | |||
| 18.09.2026 | 21:04:19,796 | 37 | 34,24 | |
| 37 | 34,24 | |||
| 37 | 34,24 | |||
| 18.09.2026 | 20:29:00,881 | 14 | 34,245 | |
| 14 | 34,245 | |||
| 14 | 34,245 | |||
| 18.09.2026 | 20:28:31,556 | 14 | 34,245 | |
| 14 | 34,245 | |||
| 14 | 34,245 | |||
| 18.09.2026 | 18:54:09,519 | 20 | 34,165 | |
| 20 | 34,165 | |||
| 20 | 34,165 | |||
| 18.09.2026 | 18:46:11,235 | 270 | 34,14 | |
| 270 | 34,14 | |||
| 270 | 34,14 | |||
| 18.09.2026 | 18:45:30,393 | 10 | 34,235 | |
| 10 | 34,235 | |||
| 10 | 34,235 | |||
| 18.09.2026 | 18:38:14,022 | 230 | 34,225 | |
| 230 | 34,225 | |||
| 230 | 34,225 | |||
| 18.09.2026 | 18:37:00,165 | 12 | 34,23 | |
| 12 | 34,23 | |||
| 12 | 34,23 | |||
| 18.09.2026 | 18:35:31,198 | 1 | 34,14 | |
| 1 | 34,14 | |||
| 1 | 34,14 | |||
| 18.09.2026 | 18:26:34,422 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 18.09.2026 | 18:22:26,885 | 29 | 34,215 | |
| 29 | 34,215 | |||
| 29 | 34,215 | |||
| 18.09.2026 | 18:16:26,160 | 125 | 34,225 | |
| 105 | 34,225 | |||
| 20 | 34,225 | |||
| 125 | 34,225 | |||
| 18.09.2026 | 18:06:14,588 | 44 | 34,14 | |
| 44 | 34,14 | |||
| 44 | 34,14 | |||
| 18.09.2026 | 17:57:47,488 | 10 | 34,25 | |
| 10 | 34,25 | |||
| 10 | 34,25 | |||
| 18.09.2026 | 17:35:32,713 | 95 | 34,24 | |
| 95 | 34,24 | |||
| 95 | 34,24 | |||
| 18.09.2026 | 17:35:26,140 | 630 | 34,24 | |
| 630 | 34,24 | |||
| 630 | 34,24 | |||
| 18.09.2026 | 17:16:02,512 | 40 | 34,22 | |
| 40 | 34,22 | |||
| 40 | 34,22 | |||
| 18.09.2026 | 17:00:58,290 | 29 | 34,235 | |
| 29 | 34,235 | |||
| 29 | 34,235 | |||
| 18.09.2026 | 16:47:53,845 | 30 | 34,215 | |
| 30 | 34,215 | |||
| 30 | 34,215 | |||
| 18.09.2026 | 16:26:00,846 | 40 | 34,22 | |
| 40 | 34,22 | |||
| 40 | 34,22 | |||
| 18.09.2026 | 16:12:44,905 | 12 | 34,195 | |
| 12 | 34,195 | |||
| 12 | 34,195 | |||
| 18.09.2026 | 16:10:08,023 | 30 | 34,18 | |
| 30 | 34,18 | |||
| 30 | 34,18 | |||
| 18.09.2026 | 16:09:44,420 | 150 | 34,18 | |
| 150 | 34,18 | |||
| 150 | 34,18 | |||
| 18.09.2026 | 16:07:26,026 | 6 | 34,17 | |
| 6 | 34,17 | |||
| 6 | 34,17 | |||
| 18.09.2026 | 16:00:03,474 | 4 | 34,195 | |
| 4 | 34,195 | |||
| 4 | 34,195 | |||
| 18.09.2026 | 15:55:40,561 | 1 000 | 34,195 | |
| 1 000 | 34,195 | |||
| 1 000 | 34,195 | |||
| 18.09.2026 | 15:54:31,777 | 558 | 34,18 | |
| 558 | 34,18 | |||
| 558 | 34,18 | |||
| 18.09.2026 | 15:49:17,085 | 652 | 34,20 | |
| 300 | 34,20 | |||
| 292 | 34,20 | |||
| 652 | 34,20 | |||
| 60 | 34,20 | |||
| 18.09.2026 | 15:44:11,549 | 50 | 34,21 | |
| 50 | 34,21 | |||
| 50 | 34,21 | |||
| 18.09.2026 | 15:43:00,814 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 18.09.2026 | 15:36:58,840 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 18.09.2026 | 15:36:12,128 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 18.09.2026 | 15:35:00,763 | 36 | 34,25 | |
| 36 | 34,25 | |||
| 36 | 34,25 | |||
| 18.09.2026 | 15:31:52,545 | 140 | 34,28 | |
| 140 | 34,28 | |||
| 140 | 34,28 | |||
| 18.09.2026 | 15:24:28,888 | 100 | 34,29 | |
| 100 | 34,29 | |||
| 100 | 34,29 | |||
| 18.09.2026 | 15:23:48,102 | 100 | 34,295 | |
| 100 | 34,295 | |||
| 100 | 34,295 | |||
| 18.09.2026 | 15:02:54,758 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 18.09.2026 | 14:59:05,317 | 145 | 34,295 | |
| 145 | 34,295 | |||
| 145 | 34,295 | |||
| 18.09.2026 | 14:54:32,198 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 18.09.2026 | 14:54:28,130 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 18.09.2026 | 14:53:15,553 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 18.09.2026 | 14:53:02,038 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 18.09.2026 | 14:51:31,803 | 3 | 34,295 | |
| 3 | 34,295 | |||
| 3 | 34,295 | |||
| 18.09.2026 | 14:51:07,626 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 18.09.2026 | 14:50:53,250 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 18.09.2026 | 14:46:55,162 | 145 | 34,315 | |
| 145 | 34,315 | |||
| 145 | 34,315 | |||
| 18.09.2026 | 14:45:49,005 | 100 | 34,315 | |
| 100 | 34,315 | |||
| 100 | 34,315 | |||
| 18.09.2026 | 14:44:23,191 | 150 | 34,315 | |
| 150 | 34,315 | |||
| 150 | 34,315 | |||
| 18.09.2026 | 14:43:45,531 | 200 | 34,315 | |
| 200 | 34,315 | |||
| 200 | 34,315 | |||
| 18.09.2026 | 14:39:49,914 | 24 | 34,305 | |
| 24 | 34,305 | |||
| 24 | 34,305 | |||
| 18.09.2026 | 14:28:17,117 | 472 | 34,315 | |
| 472 | 34,315 | |||
| 472 | 34,315 | |||
| 18.09.2026 | 14:21:11,393 | 10 | 34,315 | |
| 10 | 34,315 | |||
| 10 | 34,315 | |||
| 18.09.2026 | 14:15:20,513 | 145 | 34,315 | |
| 145 | 34,315 | |||
| 145 | 34,315 | |||
| 18.09.2026 | 13:49:27,636 | 1 | 34,355 | |
| 1 | 34,355 | |||
| 1 | 34,355 | |||
| 18.09.2026 | 13:31:06,483 | 374 | 34,35 | |
| 374 | 34,35 | |||
| 374 | 34,35 | |||
| 18.09.2026 | 13:05:45,072 | 100 | 34,36 | |
| 100 | 34,36 | |||
| 100 | 34,36 | |||
| 18.09.2026 | 12:57:11,149 | 30 | 34,365 | |
| 30 | 34,365 | |||
| 30 | 34,365 | |||
| 18.09.2026 | 12:51:37,304 | 1 | 34,38 | |
| 1 | 34,38 | |||
| 1 | 34,38 | |||
| 18.09.2026 | 12:51:15,451 | 3 | 34,37 | |
| 3 | 34,37 | |||
| 3 | 34,37 | |||
| 18.09.2026 | 12:41:57,981 | 30 | 34,38 | |
| 30 | 34,38 | |||
| 30 | 34,38 | |||
| 18.09.2026 | 12:36:20,709 | 14 | 34,355 | |
| 14 | 34,355 | |||
| 14 | 34,355 | |||
| 18.09.2026 | 12:35:47,937 | 100 | 34,365 | |
| 100 | 34,365 | |||
| 100 | 34,365 | |||
| 18.09.2026 | 12:21:40,263 | 1 | 34,355 | |
| 1 | 34,355 | |||
| 1 | 34,355 | |||
| 18.09.2026 | 12:17:50,723 | 9 | 34,36 | |
| 9 | 34,36 | |||
| 9 | 34,36 | |||
| 18.09.2026 | 12:06:28,230 | 87 | 34,355 | |
| 87 | 34,355 | |||
| 87 | 34,355 | |||
| 18.09.2026 | 11:51:23,111 | 80 | 34,345 | |
| 80 | 34,345 | |||
| 80 | 34,345 | |||
| 18.09.2026 | 11:50:58,040 | 22 | 34,36 | |
| 22 | 34,36 | |||
| 22 | 34,36 | |||
| 18.09.2026 | 11:48:53,585 | 1 | 34,345 | |
| 1 | 34,345 | |||
| 1 | 34,345 | |||
| 18.09.2026 | 11:40:04,251 | 3 | 34,34 | |
| 3 | 34,34 | |||
| 3 | 34,34 | |||
| 18.09.2026 | 11:35:06,683 | 50 | 34,35 | |
| 50 | 34,35 | |||
| 50 | 34,35 | |||
| 18.09.2026 | 11:27:06,671 | 450 | 34,37 | |
| 450 | 34,37 | |||
| 450 | 34,37 | |||
| 18.09.2026 | 11:26:16,298 | 599 | 34,385 | |
| 599 | 34,385 | |||
| 599 | 34,385 | |||
| 18.09.2026 | 11:18:47,887 | 1 020 | 34,385 | |
| 1 020 | 34,385 | |||
| 1 020 | 34,385 | |||
| 18.09.2026 | 11:15:05,122 | 87 | 34,375 | |
| 87 | 34,375 | |||
| 87 | 34,375 | |||
| 18.09.2026 | 10:59:45,422 | 27 | 34,375 | |
| 27 | 34,375 | |||
| 27 | 34,375 | |||
| 18.09.2026 | 10:56:16,507 | 2 | 34,38 | |
| 2 | 34,38 | |||
| 2 | 34,38 | |||
| 18.09.2026 | 10:55:52,552 | 14 | 34,375 | |
| 14 | 34,375 | |||
| 14 | 34,375 | |||
| 18.09.2026 | 10:46:07,246 | 300 | 34,38 | |
| 300 | 34,38 | |||
| 300 | 34,38 | |||
| 18.09.2026 | 10:44:28,438 | 2 | 34,38 | |
| 2 | 34,38 | |||
| 2 | 34,38 | |||
| 18.09.2026 | 10:41:35,013 | 436 | 34,385 | |
| 436 | 34,385 | |||
| 436 | 34,385 | |||
| 18.09.2026 | 10:34:28,652 | 3 | 34,365 | |
| 3 | 34,365 | |||
| 3 | 34,365 | |||
| 18.09.2026 | 10:34:03,570 | 145 | 34,365 | |
| 145 | 34,365 | |||
| 145 | 34,365 | |||
| 18.09.2026 | 10:31:34,009 | 49 | 34,35 | |
| 49 | 34,35 | |||
| 49 | 34,35 | |||
| 18.09.2026 | 10:22:18,730 | 40 | 34,365 | |
| 40 | 34,365 | |||
| 40 | 34,365 | |||
| 18.09.2026 | 10:21:20,643 | 9 | 34,375 | |
| 9 | 34,375 | |||
| 9 | 34,375 | |||
| 18.09.2026 | 10:15:58,938 | 218 | 34,38 | |
| 218 | 34,38 | |||
| 218 | 34,38 | |||
| 18.09.2026 | 10:15:29,897 | 2 | 34,38 | |
| 2 | 34,38 | |||
| 2 | 34,38 | |||
| 18.09.2026 | 10:15:26,609 | 31 | 34,37 | |
| 31 | 34,37 | |||
| 31 | 34,37 | |||
| 18.09.2026 | 10:13:07,621 | 250 | 34,38 | |
| 250 | 34,38 | |||
| 250 | 34,38 | |||
| 18.09.2026 | 10:04:32,657 | 727 | 34,385 | |
| 727 | 34,385 | |||
| 727 | 34,385 | |||
| 18.09.2026 | 10:04:06,274 | 1 | 34,38 | |
| 1 | 34,38 | |||
| 1 | 34,38 | |||
| 18.09.2026 | 09:55:48,906 | 340 | 34,375 | |
| 340 | 34,375 | |||
| 340 | 34,375 | |||
| 18.09.2026 | 09:35:01,915 | 3 | 34,39 | |
| 3 | 34,39 | |||
| 3 | 34,39 | |||
| 18.09.2026 | 09:34:43,488 | 1 | 34,405 | |
| 1 | 34,405 | |||
| 1 | 34,405 | |||
| 18.09.2026 | 09:33:16,938 | 120 | 34,41 | |
| 120 | 34,41 | |||
| 120 | 34,41 | |||
| 18.09.2026 | 09:30:08,105 | 1 | 34,395 | |
| 1 | 34,395 | |||
| 1 | 34,395 | |||
| 18.09.2026 | 09:27:11,819 | 70 | 34,40 | |
| 70 | 34,40 | |||
| 70 | 34,40 | |||
| 18.09.2026 | 09:25:57,845 | 300 | 34,385 | |
| 300 | 34,385 | |||
| 300 | 34,385 | |||
| 18.09.2026 | 09:24:41,974 | 1 | 34,40 | |
| 1 | 34,40 | |||
| 1 | 34,40 | |||
| 18.09.2026 | 09:23:12,824 | 1 | 34,405 | |
| 1 | 34,405 | |||
| 1 | 34,405 | |||
| 18.09.2026 | 09:21:31,975 | 3 | 34,395 | |
| 3 | 34,395 | |||
| 3 | 34,395 | |||
| 18.09.2026 | 09:21:07,898 | 1 | 34,41 | |
| 1 | 34,41 | |||
| 1 | 34,41 | |||
| 18.09.2026 | 09:08:45,676 | 2 | 34,41 | |
| 2 | 34,41 | |||
| 2 | 34,41 | |||
| 18.09.2026 | 09:04:49,396 | 870 | 34,545 | |
| 870 | 34,545 | |||
| 870 | 34,545 | |||
| 18.09.2026 | 08:15:35,205 | 8 | 34,47 | |
| 8 | 34,47 | |||
| 8 | 34,47 | |||
| 18.09.2026 | 08:11:34,512 | 14 | 34,475 | |
| 14 | 34,475 | |||
| 14 | 34,475 | |||
| 18.09.2026 | 08:06:12,591 | 2 | 34,48 | |
| 2 | 34,48 | |||
| 2 | 34,48 | |||
| 18.09.2026 | 08:03:33,577 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.09.2026 | 08:01:40,683 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.09.2026 | 07:38:32,482 | 102 | 34,465 | |
| 85 | 34,465 | |||
| 100 | 34,465 | |||
| 2 | 34,465 | |||
| 15 | 34,465 | |||
| 2 | 34,465 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00