SPDR S&P Glob.Div.Aristocr.ETF

126

115

32,775

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:33:13,847 3   32,775
      3 32,775
      3 32,775
02.04.2026 21:20:44,616 88   32,68
      88 32,68
      88 32,68
02.04.2026 21:09:24,632 206   32,68
      206 32,68
      206 32,68
02.04.2026 20:40:31,231 3   32,68
      3 32,68
      3 32,68
02.04.2026 20:40:20,301 4   32,775
      4 32,775
      4 32,775
02.04.2026 20:29:22,600 470   32,68
      470 32,68
      470 32,68
02.04.2026 20:28:33,387 630   32,68
      630 32,68
      630 32,68
02.04.2026 20:09:36,744 1 164   32,78
      1 164 32,78
      1 164 32,78
02.04.2026 20:09:32,135 630   32,775
      630 32,775
      630 32,775
02.04.2026 20:09:30,063 630   32,775
      630 32,775
      630 32,775
02.04.2026 20:07:20,642 630   32,775
      630 32,775
      630 32,775
02.04.2026 19:49:09,124 200   32,635
      200 32,635
      9 32,635
      191 32,635
02.04.2026 19:46:38,532 6   32,635
      6 32,635
      6 32,635
02.04.2026 19:42:14,079 125   32,735
      125 32,735
      125 32,735
02.04.2026 19:41:08,695 130   32,735
      130 32,735
      130 32,735
02.04.2026 19:19:27,376 630   32,735
      630 32,735
      630 32,735
02.04.2026 19:06:46,506 113   32,735
      113 32,735
      113 32,735
02.04.2026 18:37:19,901 60   32,73
      60 32,73
      60 32,73
02.04.2026 18:27:56,936 152   32,73
      152 32,73
      152 32,73
02.04.2026 18:26:27,035 40   32,63
      40 32,63
      40 32,63
02.04.2026 18:22:03,766 2   32,73
      2 32,73
      2 32,73
02.04.2026 18:20:40,054 400   32,635
      400 32,635
      400 32,635
02.04.2026 18:15:50,131 92   32,745
      92 32,745
      92 32,745
02.04.2026 17:52:06,869 15   32,75
      15 32,75
      15 32,75
02.04.2026 17:50:39,141 30   32,75
      30 32,75
      30 32,75
02.04.2026 17:49:06,859 4   32,75
      4 32,75
      4 32,75
02.04.2026 16:55:30,690 1 490   32,71
      1 490 32,71
      1 490 32,71
02.04.2026 16:54:54,502 1 610   32,705
      1 610 32,705
      1 610 32,705
02.04.2026 16:03:21,944 4   32,545
      4 32,545
      4 32,545
02.04.2026 16:00:47,738 390   32,55
      390 32,55
      390 32,55
02.04.2026 16:00:09,997 1 610   32,55
      1 610 32,55
      1 610 32,55
02.04.2026 16:00:02,190 4   32,565
      4 32,565
      4 32,565
02.04.2026 15:51:09,644 200   32,52
      200 32,52
      200 32,52
02.04.2026 15:48:46,930 4   32,505
      4 32,505
      4 32,505
02.04.2026 15:46:05,983 4   32,53
      4 32,53
      4 32,53
02.04.2026 15:45:48,799 1   32,54
      1 32,54
      1 32,54
02.04.2026 15:39:09,621 1 500   32,535
      1 500 32,535
      1 500 32,535
02.04.2026 15:36:12,209 1   32,49
      1 32,49
      1 32,49
02.04.2026 15:23:46,073 159   32,48
      159 32,48
      159 32,48
02.04.2026 14:57:38,444 10   32,475
      10 32,475
      10 32,475
02.04.2026 14:49:09,052 10   32,48
      10 32,48
      10 32,48
02.04.2026 14:44:09,702 125   32,475
      125 32,475
      125 32,475
02.04.2026 14:22:48,051 450   32,435
      450 32,435
      450 32,435
02.04.2026 14:19:41,663 7   32,45
      7 32,45
      7 32,45
02.04.2026 14:17:41,633 190   32,415
      190 32,415
      190 32,415
02.04.2026 14:15:08,448 1   32,415
      1 32,415
      1 32,415
02.04.2026 14:04:50,908 16   32,465
      16 32,465
      16 32,465
02.04.2026 13:50:40,430 2   32,515
      2 32,515
      2 32,515
02.04.2026 13:47:16,662 100   32,51
      100 32,51
      100 32,51
02.04.2026 13:28:09,334 13   32,525
      13 32,525
      13 32,525
02.04.2026 12:59:28,945 18   32,55
      18 32,55
      18 32,55
02.04.2026 12:52:30,645 700   32,52
      700 32,52
      700 32,52
02.04.2026 12:51:59,453 48   32,535
      48 32,535
      48 32,535
02.04.2026 12:51:52,247 34   32,535
      34 32,535
      34 32,535
02.04.2026 12:48:21,572 30   32,53
      30 32,53
      30 32,53
02.04.2026 12:41:12,497 75   32,515
      75 32,515
      75 32,515
02.04.2026 12:27:31,405 462   32,515
      462 32,515
      462 32,515
02.04.2026 12:22:09,164 150   32,50
      150 32,50
      150 32,50
02.04.2026 12:21:01,066 5   32,52
      5 32,52
      5 32,52
02.04.2026 11:57:09,693 1   32,53
      1 32,53
      1 32,53
02.04.2026 11:56:42,179 1   32,52
      1 32,52
      1 32,52
02.04.2026 11:56:16,033 80   32,52
      80 32,52
      80 32,52
02.04.2026 11:52:04,646 12   32,51
      12 32,51
      12 32,51
02.04.2026 11:45:30,814 10   32,515
      10 32,515
      10 32,515
02.04.2026 11:21:53,288 1   32,53
      1 32,53
      1 32,53
02.04.2026 11:14:13,452 76   32,515
      76 32,515
      76 32,515
02.04.2026 11:10:15,470 2 305   32,535
      2 305 32,535
      2 305 32,535
02.04.2026 11:06:39,665 23   32,53
      23 32,53
      23 32,53
02.04.2026 11:06:03,683 32   32,53
      32 32,53
      32 32,53
02.04.2026 11:04:57,798 237   32,53
      237 32,53
      237 32,53
02.04.2026 10:51:31,822 230   32,535
      230 32,535
      230 32,535
02.04.2026 10:40:37,527 122   32,52
      122 32,52
      122 32,52
02.04.2026 10:26:52,744 60   32,52
      60 32,52
      60 32,52
02.04.2026 10:22:05,452 500   32,52
      500 32,52
      500 32,52
02.04.2026 10:12:25,331 815   32,515
      815 32,515
      815 32,515
02.04.2026 10:08:01,498 3   32,49
      3 32,49
      3 32,49
02.04.2026 10:07:32,425 1   32,52
      1 32,52
      1 32,52
02.04.2026 09:56:46,919 100   32,51
      100 32,51
      100 32,51
02.04.2026 09:55:12,026 410   32,505
      410 32,505
      410 32,505
02.04.2026 09:52:36,539 3   32,475
      3 32,475
      3 32,475
02.04.2026 09:49:15,566 1   32,51
      1 32,51
      1 32,51
02.04.2026 09:46:12,635 2   32,50
      2 32,50
      2 32,50
02.04.2026 09:45:34,836 307   32,50
      307 32,50
      307 32,50
02.04.2026 09:43:44,139 2   32,51
      2 32,51
      2 32,51
02.04.2026 09:43:36,720 8   32,475
      8 32,475
      8 32,475
02.04.2026 09:43:20,755 602   32,475
      602 32,475
      602 32,475
02.04.2026 09:42:29,595 80   32,50
      80 32,50
      80 32,50
02.04.2026 09:39:33,339 1   32,49
      1 32,49
      1 32,49
02.04.2026 09:38:15,995 1   32,485
      1 32,485
      1 32,485
02.04.2026 09:34:53,948 1 030   32,45
      1 030 32,45
      1 030 32,45
02.04.2026 09:33:01,359 3   32,45
      3 32,45
      3 32,45
02.04.2026 09:32:58,178 1   32,48
      1 32,48
      1 32,48
02.04.2026 09:31:35,895 1   32,47
      1 32,47
      1 32,47
02.04.2026 09:29:36,945 1   32,465
      1 32,465
      1 32,465
02.04.2026 09:25:55,187 20   32,425
      20 32,425
      20 32,425
02.04.2026 09:24:58,009 15   32,44
      15 32,44
      15 32,44
02.04.2026 09:23:30,251 22   32,425
      22 32,425
      22 32,425
02.04.2026 09:22:14,795 135   32,425
      135 32,425
      135 32,425
02.04.2026 09:22:01,522 3   32,425
      3 32,425
      3 32,425
02.04.2026 09:21:33,801 2   32,445
      2 32,445
      2 32,445
02.04.2026 09:20:05,526 130   32,425
      13 32,425
      117 32,425
      130 32,425
02.04.2026 09:18:06,253 5   32,445
      5 32,445
      5 32,445
02.04.2026 09:15:33,905 1   32,445
      1 32,445
      1 32,445
02.04.2026 09:14:36,392 1   32,435
      1 32,435
      1 32,435
02.04.2026 09:13:47,382 30   32,435
      30 32,435
      30 32,435
02.04.2026 09:13:01,297 3   32,395
      3 32,395
      3 32,395
02.04.2026 09:12:35,979 1   32,43
      1 32,43
      1 32,43
02.04.2026 09:09:40,581 1   32,43
      1 32,43
      1 32,43
02.04.2026 09:09:14,054 1   32,435
      1 32,435
      1 32,435
02.04.2026 09:07:19,523 100   32,425
      100 32,425
      100 32,425
02.04.2026 09:05:03,397 353   32,40
      20 32,40
      333 32,40
      153 32,40
      200 32,40
02.04.2026 08:51:10,175 2   32,23
      2 32,23
      2 32,23
02.04.2026 08:00:37,441 16   32,40
      16 32,40
      16 32,40
02.04.2026 07:38:00,189 18   32,03
      18 32,03
      18 32,03
02.04.2026 07:37:59,641 467   32,03
      37 32,03
      4 32,03
      238 32,03
      1 32,03
      34 32,03
      12 32,03
      95 32,03
      45 32,03
      293 32,03
      175 32,03
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)