UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
95
38,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:03:41,566 | 81 | 38,63 | |
| 32 | 38,63 | |||
| 81 | 38,63 | |||
| 49 | 38,63 | |||
| 01.07.2026 | 20:49:25,936 | 2 | 39,54 | |
| 2 | 39,54 | |||
| 2 | 39,54 | |||
| 01.07.2026 | 20:42:23,732 | 10 | 38,63 | |
| 10 | 38,63 | |||
| 10 | 38,63 | |||
| 01.07.2026 | 20:39:36,523 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 01.07.2026 | 20:38:46,597 | 40 | 38,63 | |
| 30 | 38,63 | |||
| 1 | 38,63 | |||
| 40 | 38,63 | |||
| 9 | 38,63 | |||
| 01.07.2026 | 20:04:19,654 | 3 | 38,68 | |
| 3 | 38,68 | |||
| 3 | 38,68 | |||
| 01.07.2026 | 19:09:34,065 | 2 | 38,67 | |
| 2 | 38,67 | |||
| 2 | 38,67 | |||
| 01.07.2026 | 18:06:46,934 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 01.07.2026 | 17:56:49,345 | 1 | 38,775 | |
| 1 | 38,775 | |||
| 1 | 38,775 | |||
| 01.07.2026 | 17:46:24,930 | 1 250 | 39,00 | |
| 1 250 | 39,00 | |||
| 1 250 | 39,00 | |||
| 01.07.2026 | 17:42:58,520 | 6 | 39,735 | |
| 6 | 39,735 | |||
| 6 | 39,735 | |||
| 01.07.2026 | 17:41:18,673 | 30 | 39,73 | |
| 30 | 39,73 | |||
| 30 | 39,73 | |||
| 01.07.2026 | 17:15:03,333 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 20 | 39,20 | |||
| 01.07.2026 | 17:08:13,491 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 01.07.2026 | 17:03:00,805 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 01.07.2026 | 16:57:55,374 | 40 | 39,24 | |
| 40 | 39,24 | |||
| 40 | 39,24 | |||
| 01.07.2026 | 16:53:05,994 | 562 | 39,285 | |
| 562 | 39,285 | |||
| 562 | 39,285 | |||
| 01.07.2026 | 16:48:43,286 | 300 | 39,265 | |
| 300 | 39,265 | |||
| 300 | 39,265 | |||
| 01.07.2026 | 16:45:11,943 | 4 | 39,305 | |
| 4 | 39,305 | |||
| 4 | 39,305 | |||
| 01.07.2026 | 16:44:54,554 | 1 | 39,505 | |
| 1 | 39,505 | |||
| 1 | 39,505 | |||
| 01.07.2026 | 16:44:45,136 | 1 | 39,515 | |
| 1 | 39,515 | |||
| 1 | 39,515 | |||
| 01.07.2026 | 16:44:26,873 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 01.07.2026 | 16:43:44,870 | 1 | 39,375 | |
| 1 | 39,375 | |||
| 1 | 39,375 | |||
| 01.07.2026 | 16:43:38,675 | 50 | 39,555 | |
| 50 | 39,555 | |||
| 50 | 39,555 | |||
| 01.07.2026 | 16:42:53,011 | 500 | 39,55 | |
| 500 | 39,55 | |||
| 500 | 39,55 | |||
| 01.07.2026 | 16:40:14,970 | 4 | 39,69 | |
| 4 | 39,69 | |||
| 4 | 39,69 | |||
| 01.07.2026 | 16:39:19,046 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 01.07.2026 | 16:37:59,303 | 2 | 39,79 | |
| 2 | 39,79 | |||
| 2 | 39,79 | |||
| 01.07.2026 | 16:29:19,492 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 01.07.2026 | 16:26:39,957 | 1 264 | 39,875 | |
| 1 264 | 39,875 | |||
| 1 264 | 39,875 | |||
| 01.07.2026 | 16:19:26,590 | 7 | 39,76 | |
| 7 | 39,76 | |||
| 7 | 39,76 | |||
| 01.07.2026 | 16:11:55,542 | 8 | 39,76 | |
| 8 | 39,76 | |||
| 8 | 39,76 | |||
| 01.07.2026 | 16:11:03,243 | 15 | 39,50 | |
| 15 | 39,50 | |||
| 15 | 39,50 | |||
| 01.07.2026 | 16:10:22,731 | 13 | 39,665 | |
| 13 | 39,665 | |||
| 13 | 39,665 | |||
| 01.07.2026 | 16:05:13,594 | 5 | 39,31 | |
| 5 | 39,31 | |||
| 5 | 39,31 | |||
| 01.07.2026 | 16:00:42,432 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 01.07.2026 | 16:00:29,122 | 4 | 39,39 | |
| 4 | 39,39 | |||
| 4 | 39,39 | |||
| 01.07.2026 | 15:53:56,237 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 01.07.2026 | 15:53:55,693 | 13 | 39,135 | |
| 13 | 39,135 | |||
| 13 | 39,135 | |||
| 01.07.2026 | 15:49:25,532 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 01.07.2026 | 15:46:23,916 | 3 | 39,315 | |
| 3 | 39,315 | |||
| 3 | 39,315 | |||
| 01.07.2026 | 15:44:17,216 | 26 | 39,10 | |
| 26 | 39,10 | |||
| 26 | 39,10 | |||
| 01.07.2026 | 15:41:45,245 | 1 | 38,82 | |
| 1 | 38,82 | |||
| 1 | 38,82 | |||
| 01.07.2026 | 15:40:31,751 | 1 | 38,675 | |
| 1 | 38,675 | |||
| 1 | 38,675 | |||
| 01.07.2026 | 15:39:06,469 | 1 | 38,935 | |
| 1 | 38,935 | |||
| 1 | 38,935 | |||
| 01.07.2026 | 15:36:46,109 | 265 | 38,825 | |
| 265 | 38,825 | |||
| 265 | 38,825 | |||
| 01.07.2026 | 15:15:08,801 | 3 | 38,46 | |
| 3 | 38,46 | |||
| 3 | 38,46 | |||
| 01.07.2026 | 14:15:11,618 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 01.07.2026 | 14:01:02,239 | 2 | 38,425 | |
| 2 | 38,425 | |||
| 2 | 38,425 | |||
| 01.07.2026 | 14:00:47,408 | 40 | 38,435 | |
| 40 | 38,435 | |||
| 40 | 38,435 | |||
| 01.07.2026 | 13:55:38,402 | 75 | 38,425 | |
| 75 | 38,425 | |||
| 75 | 38,425 | |||
| 01.07.2026 | 13:40:19,737 | 13 | 38,405 | |
| 13 | 38,405 | |||
| 13 | 38,405 | |||
| 01.07.2026 | 13:15:36,087 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 01.07.2026 | 13:14:23,160 | 350 | 38,355 | |
| 350 | 38,355 | |||
| 350 | 38,355 | |||
| 01.07.2026 | 12:56:53,939 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 01.07.2026 | 12:49:34,722 | 131 | 38,055 | |
| 131 | 38,055 | |||
| 131 | 38,055 | |||
| 01.07.2026 | 12:24:56,000 | 52 | 37,995 | |
| 52 | 37,995 | |||
| 52 | 37,995 | |||
| 01.07.2026 | 12:16:26,566 | 52 | 37,91 | |
| 52 | 37,91 | |||
| 10 | 37,91 | |||
| 42 | 37,91 | |||
| 01.07.2026 | 12:13:54,767 | 1 | 37,91 | |
| 1 | 37,91 | |||
| 1 | 37,91 | |||
| 01.07.2026 | 12:07:49,222 | 351 | 38,025 | |
| 351 | 38,025 | |||
| 351 | 38,025 | |||
| 01.07.2026 | 11:59:38,227 | 100 | 38,02 | |
| 100 | 38,02 | |||
| 100 | 38,02 | |||
| 01.07.2026 | 11:29:37,683 | 1 | 37,87 | |
| 1 | 37,87 | |||
| 1 | 37,87 | |||
| 01.07.2026 | 11:17:41,606 | 50 | 37,87 | |
| 50 | 37,87 | |||
| 50 | 37,87 | |||
| 01.07.2026 | 11:00:00,718 | 10 | 37,62 | |
| 10 | 37,62 | |||
| 10 | 37,62 | |||
| 01.07.2026 | 10:40:48,522 | 98 | 37,73 | |
| 30 | 37,73 | |||
| 68 | 37,73 | |||
| 98 | 37,73 | |||
| 01.07.2026 | 10:05:32,442 | 1 | 37,815 | |
| 1 | 37,815 | |||
| 1 | 37,815 | |||
| 01.07.2026 | 09:50:06,633 | 1 | 37,84 | |
| 1 | 37,84 | |||
| 1 | 37,84 | |||
| 01.07.2026 | 09:29:48,245 | 1 | 37,595 | |
| 1 | 37,595 | |||
| 1 | 37,595 | |||
| 01.07.2026 | 09:23:56,666 | 20 | 37,535 | |
| 20 | 37,535 | |||
| 20 | 37,535 | |||
| 01.07.2026 | 09:23:39,446 | 350 | 37,60 | |
| 350 | 37,60 | |||
| 350 | 37,60 | |||
| 01.07.2026 | 09:21:09,465 | 5 | 37,605 | |
| 5 | 37,605 | |||
| 5 | 37,605 | |||
| 01.07.2026 | 09:20:57,851 | 1 | 37,70 | |
| 1 | 37,70 | |||
| 1 | 37,70 | |||
| 01.07.2026 | 09:20:12,238 | 8 | 37,605 | |
| 8 | 37,605 | |||
| 8 | 37,605 | |||
| 01.07.2026 | 09:18:51,955 | 50 | 37,605 | |
| 50 | 37,605 | |||
| 50 | 37,605 | |||
| 01.07.2026 | 09:17:35,659 | 1 | 37,70 | |
| 1 | 37,70 | |||
| 1 | 37,70 | |||
| 01.07.2026 | 09:17:30,826 | 2 | 37,605 | |
| 2 | 37,605 | |||
| 2 | 37,605 | |||
| 01.07.2026 | 09:14:12,289 | 3 | 37,605 | |
| 3 | 37,605 | |||
| 3 | 37,605 | |||
| 01.07.2026 | 09:13:46,009 | 1 | 37,70 | |
| 1 | 37,70 | |||
| 1 | 37,70 | |||
| 01.07.2026 | 09:12:54,166 | 200 | 37,70 | |
| 200 | 37,70 | |||
| 200 | 37,70 | |||
| 01.07.2026 | 09:07:40,704 | 1 | 37,755 | |
| 1 | 37,755 | |||
| 1 | 37,755 | |||
| 01.07.2026 | 09:07:37,301 | 1 | 37,755 | |
| 1 | 37,755 | |||
| 1 | 37,755 | |||
| 01.07.2026 | 09:05:14,695 | 3 | 37,605 | |
| 3 | 37,605 | |||
| 3 | 37,605 | |||
| 01.07.2026 | 09:04:54,425 | 15 | 37,80 | |
| 15 | 37,80 | |||
| 15 | 37,80 | |||
| 01.07.2026 | 09:04:48,590 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 01.07.2026 | 09:04:48,324 | 2 | 37,605 | |
| 2 | 37,605 | |||
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 01.07.2026 | 08:50:27,299 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 01.07.2026 | 08:28:44,606 | 5 | 38,30 | |
| 5 | 38,30 | |||
| 5 | 38,30 | |||
| 01.07.2026 | 08:27:14,086 | 4 | 37,605 | |
| 4 | 37,605 | |||
| 4 | 37,605 | |||
| 01.07.2026 | 08:20:35,326 | 125 | 37,605 | |
| 125 | 37,605 | |||
| 125 | 37,605 | |||
| 01.07.2026 | 08:20:10,333 | 575 | 37,605 | |
| 575 | 37,605 | |||
| 575 | 37,605 | |||
| 01.07.2026 | 08:00:47,322 | 243 | 37,605 | |
| 26 | 37,605 | |||
| 167 | 37,605 | |||
| 50 | 37,605 | |||
| 243 | 37,605 | |||
| 01.07.2026 | 08:00:19,328 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 01.07.2026 | 08:00:11,761 | 6 | 37,605 | |
| 6 | 37,605 | |||
| 6 | 37,605 | |||
| 01.07.2026 | 07:56:11,404 | 5 | 37,605 | |
| 5 | 37,605 | |||
| 5 | 37,605 | |||
| 01.07.2026 | 07:32:24,237 | 76 | 38,395 | |
| 11 | 38,395 | |||
| 76 | 38,395 | |||
| 65 | 38,395 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00