UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
78
51,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 16:19:34,663 | 500 | 51,37 | |
| 500 | 51,37 | |||
| 500 | 51,37 | |||
| 16.02.2026 | 16:11:50,397 | 26 | 51,29 | |
| 26 | 51,29 | |||
| 26 | 51,29 | |||
| 16.02.2026 | 16:05:55,200 | 4 | 51,24 | |
| 2 | 51,24 | |||
| 4 | 51,24 | |||
| 2 | 51,24 | |||
| 16.02.2026 | 16:00:04,006 | 37 | 51,48 | |
| 37 | 51,48 | |||
| 37 | 51,48 | |||
| 16.02.2026 | 15:59:55,470 | 30 | 51,48 | |
| 30 | 51,48 | |||
| 30 | 51,48 | |||
| 16.02.2026 | 15:54:26,652 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 16.02.2026 | 15:45:56,492 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 16.02.2026 | 15:45:01,203 | 81 | 51,39 | |
| 81 | 51,39 | |||
| 81 | 51,39 | |||
| 16.02.2026 | 15:45:01,108 | 45 | 51,35 | |
| 45 | 51,35 | |||
| 45 | 51,35 | |||
| 16.02.2026 | 15:43:52,057 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 16.02.2026 | 15:43:16,495 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 16.02.2026 | 15:36:27,973 | 167 | 51,49 | |
| 167 | 51,49 | |||
| 167 | 51,49 | |||
| 16.02.2026 | 15:36:09,730 | 4 | 51,49 | |
| 4 | 51,49 | |||
| 4 | 51,49 | |||
| 16.02.2026 | 15:25:36,281 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 16.02.2026 | 15:25:05,225 | 19 | 51,51 | |
| 19 | 51,51 | |||
| 19 | 51,51 | |||
| 16.02.2026 | 15:18:00,965 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 16.02.2026 | 15:08:32,544 | 35 | 51,52 | |
| 35 | 51,52 | |||
| 35 | 51,52 | |||
| 16.02.2026 | 14:48:00,169 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 16.02.2026 | 14:33:07,344 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 16.02.2026 | 14:29:02,151 | 39 | 51,50 | |
| 39 | 51,50 | |||
| 39 | 51,50 | |||
| 16.02.2026 | 14:18:05,458 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 16.02.2026 | 14:00:01,111 | 202 | 51,67 | |
| 202 | 51,67 | |||
| 202 | 51,67 | |||
| 16.02.2026 | 14:00:00,869 | 166 | 51,58 | |
| 166 | 51,58 | |||
| 166 | 51,58 | |||
| 16.02.2026 | 13:59:19,308 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 16.02.2026 | 13:21:26,035 | 80 | 51,64 | |
| 80 | 51,64 | |||
| 80 | 51,64 | |||
| 16.02.2026 | 13:09:01,549 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 16.02.2026 | 12:49:51,403 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 16.02.2026 | 12:49:35,538 | 60 | 51,71 | |
| 60 | 51,71 | |||
| 60 | 51,71 | |||
| 16.02.2026 | 12:45:13,260 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 16.02.2026 | 12:44:28,590 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 16.02.2026 | 12:27:43,024 | 3 | 51,63 | |
| 3 | 51,63 | |||
| 3 | 51,63 | |||
| 16.02.2026 | 12:06:10,454 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 16.02.2026 | 12:04:45,979 | 235 | 51,63 | |
| 235 | 51,63 | |||
| 235 | 51,63 | |||
| 16.02.2026 | 12:04:43,337 | 35 | 51,63 | |
| 35 | 51,63 | |||
| 35 | 51,63 | |||
| 16.02.2026 | 11:54:48,216 | 300 | 51,71 | |
| 300 | 51,71 | |||
| 300 | 51,71 | |||
| 16.02.2026 | 11:49:08,228 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 16.02.2026 | 11:44:24,067 | 182 | 51,74 | |
| 182 | 51,74 | |||
| 182 | 51,74 | |||
| 16.02.2026 | 11:20:51,079 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 16.02.2026 | 11:17:54,190 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 16.02.2026 | 11:11:19,894 | 600 | 51,82 | |
| 600 | 51,82 | |||
| 600 | 51,82 | |||
| 16.02.2026 | 11:01:24,552 | 2 | 51,80 | |
| 2 | 51,80 | |||
| 2 | 51,80 | |||
| 16.02.2026 | 11:00:01,481 | 4 | 51,83 | |
| 4 | 51,83 | |||
| 4 | 51,83 | |||
| 16.02.2026 | 11:00:00,779 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 16.02.2026 | 10:57:03,689 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 16.02.2026 | 10:54:51,284 | 11 | 51,87 | |
| 11 | 51,87 | |||
| 11 | 51,87 | |||
| 16.02.2026 | 10:54:40,803 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 16.02.2026 | 10:45:17,130 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 16.02.2026 | 10:38:09,033 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 16.02.2026 | 10:34:04,673 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 16.02.2026 | 10:20:13,139 | 25 | 51,88 | |
| 25 | 51,88 | |||
| 25 | 51,88 | |||
| 16.02.2026 | 10:14:42,543 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 16.02.2026 | 10:06:48,427 | 4 | 51,73 | |
| 4 | 51,73 | |||
| 4 | 51,73 | |||
| 16.02.2026 | 10:05:03,572 | 4 | 51,79 | |
| 4 | 51,79 | |||
| 4 | 51,79 | |||
| 16.02.2026 | 10:03:46,765 | 400 | 51,79 | |
| 400 | 51,79 | |||
| 400 | 51,79 | |||
| 16.02.2026 | 09:59:20,634 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 16.02.2026 | 09:52:13,412 | 130 | 51,68 | |
| 130 | 51,68 | |||
| 130 | 51,68 | |||
| 16.02.2026 | 09:44:40,900 | 5 | 51,69 | |
| 5 | 51,69 | |||
| 5 | 51,69 | |||
| 16.02.2026 | 09:30:54,012 | 3 | 51,68 | |
| 3 | 51,68 | |||
| 3 | 51,68 | |||
| 16.02.2026 | 09:30:53,937 | 19 | 51,68 | |
| 19 | 51,68 | |||
| 19 | 51,68 | |||
| 16.02.2026 | 09:30:25,369 | 76 | 51,68 | |
| 76 | 51,68 | |||
| 76 | 51,68 | |||
| 16.02.2026 | 09:23:50,823 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 16.02.2026 | 09:14:36,860 | 10 | 51,57 | |
| 10 | 51,57 | |||
| 10 | 51,57 | |||
| 16.02.2026 | 09:06:33,869 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 16.02.2026 | 08:53:46,180 | 463 | 52,10 | |
| 463 | 52,10 | |||
| 25 | 52,10 | |||
| 438 | 52,10 | |||
| 16.02.2026 | 08:53:32,951 | 500 | 51,99 | |
| 500 | 51,99 | |||
| 500 | 51,99 | |||
| 16.02.2026 | 08:50:40,396 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 16.02.2026 | 08:33:23,752 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 16.02.2026 | 08:24:57,226 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 16.02.2026 | 08:15:59,304 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 16.02.2026 | 08:13:23,633 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 16.02.2026 | 08:11:46,793 | 60 | 51,50 | |
| 8 | 51,50 | |||
| 17 | 51,50 | |||
| 60 | 51,50 | |||
| 25 | 51,50 | |||
| 10 | 51,50 | |||
| 16.02.2026 | 08:09:56,159 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 16.02.2026 | 08:01:02,709 | 5 | 51,51 | |
| 5 | 51,51 | |||
| 5 | 51,51 | |||
| 16.02.2026 | 08:00:40,729 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 16.02.2026 | 08:00:18,351 | 8 | 52,03 | |
| 8 | 52,03 | |||
| 8 | 52,03 | |||
| 16.02.2026 | 07:46:42,429 | 4 | 51,50 | |
| 4 | 51,50 | |||
| 4 | 51,50 | |||
| 16.02.2026 | 07:40:44,663 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 16.02.2026 | 07:33:03,744 | 156 | 51,93 | |
| 65 | 51,93 | |||
| 5 | 51,93 | |||
| 2 | 51,93 | |||
| 1 | 51,93 | |||
| 38 | 51,93 | |||
| 16 | 51,93 | |||
| 19 | 51,93 | |||
| 5 | 51,93 | |||
| 7 | 51,93 | |||
| 5 | 51,93 | |||
| 92 | 51,93 | |||
| 1 | 51,93 | |||
| 49 | 51,93 | |||
| 7 | 51,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 16:23:11
Letzte Aktualisierung:
16.02.2026 @ 16:23:11
