iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
704
30,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:59:04,043 | 4 | 29,975 | |
| 4 | 29,975 | |||
| 4 | 29,975 | |||
| 01.07.2026 | 09:58:48,587 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 01.07.2026 | 09:58:47,034 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 01.07.2026 | 09:58:47,009 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 01.07.2026 | 09:58:44,835 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 01.07.2026 | 09:58:18,259 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 01.07.2026 | 09:57:41,990 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 01.07.2026 | 09:57:30,893 | 14 | 29,99 | |
| 14 | 29,99 | |||
| 14 | 29,99 | |||
| 01.07.2026 | 09:57:17,146 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 01.07.2026 | 09:57:16,241 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 01.07.2026 | 09:57:04,724 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 01.07.2026 | 09:57:01,448 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2026 | 09:56:17,886 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2026 | 09:55:12,122 | 3 | 29,935 | |
| 3 | 29,935 | |||
| 3 | 29,935 | |||
| 01.07.2026 | 09:55:02,294 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 01.07.2026 | 09:54:05,579 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 01.07.2026 | 09:53:40,622 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 01.07.2026 | 09:53:39,612 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 01.07.2026 | 09:53:12,064 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 01.07.2026 | 09:53:09,124 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2026 | 09:52:47,758 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2026 | 09:52:31,072 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 01.07.2026 | 09:52:12,036 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 01.07.2026 | 09:52:04,929 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2026 | 09:52:03,186 | 4 | 29,97 | |
| 4 | 29,97 | |||
| 4 | 29,97 | |||
| 01.07.2026 | 09:52:01,679 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2026 | 09:50:36,373 | 1 | 29,985 | |
| 1 | 29,985 | |||
| 1 | 29,985 | |||
| 01.07.2026 | 09:50:07,437 | 14 | 29,975 | |
| 14 | 29,975 | |||
| 14 | 29,975 | |||
| 01.07.2026 | 09:49:41,906 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 01.07.2026 | 09:49:41,233 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 01.07.2026 | 09:49:29,339 | 2 | 29,975 | |
| 2 | 29,975 | |||
| 2 | 29,975 | |||
| 01.07.2026 | 09:49:12,302 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 01.07.2026 | 09:49:10,491 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 01.07.2026 | 09:48:36,691 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2026 | 09:48:06,669 | 6 | 29,945 | |
| 6 | 29,945 | |||
| 6 | 29,945 | |||
| 01.07.2026 | 09:47:46,831 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.07.2026 | 09:47:45,561 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.07.2026 | 09:47:42,087 | 3 | 29,92 | |
| 3 | 29,92 | |||
| 3 | 29,92 | |||
| 01.07.2026 | 09:47:36,223 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.07.2026 | 09:47:33,274 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.07.2026 | 09:46:48,965 | 350 | 29,92 | |
| 350 | 29,92 | |||
| 350 | 29,92 | |||
| 01.07.2026 | 09:46:32,270 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.07.2026 | 09:46:12,294 | 3 | 29,905 | |
| 3 | 29,905 | |||
| 3 | 29,905 | |||
| 01.07.2026 | 09:46:07,427 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 01.07.2026 | 09:46:03,931 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.07.2026 | 09:46:01,806 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.07.2026 | 09:45:58,768 | 400 | 29,945 | |
| 400 | 29,945 | |||
| 400 | 29,945 | |||
| 01.07.2026 | 09:45:54,124 | 30 | 29,90 | |
| 30 | 29,90 | |||
| 30 | 29,90 | |||
| 01.07.2026 | 09:45:34,927 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 01.07.2026 | 09:45:16,777 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 01.07.2026 | 09:45:11,914 | 4 | 29,915 | |
| 4 | 29,915 | |||
| 4 | 29,915 | |||
| 01.07.2026 | 09:45:08,353 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 01.07.2026 | 09:45:07,729 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 01.07.2026 | 09:45:06,144 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 01.07.2026 | 09:44:43,262 | 3 | 29,93 | |
| 3 | 29,93 | |||
| 3 | 29,93 | |||
| 01.07.2026 | 09:44:42,972 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 01.07.2026 | 09:43:45,792 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 09:43:42,359 | 3 | 29,905 | |
| 3 | 29,905 | |||
| 3 | 29,905 | |||
| 01.07.2026 | 09:43:11,596 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 01.07.2026 | 09:43:03,715 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 09:42:33,267 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 09:42:06,810 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 09:41:44,519 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 09:41:22,927 | 34 | 29,94 | |
| 34 | 29,94 | |||
| 34 | 29,94 | |||
| 01.07.2026 | 09:41:18,399 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 09:41:12,368 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 01.07.2026 | 09:41:03,781 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 09:40:34,311 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 01.07.2026 | 09:40:12,377 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 01.07.2026 | 09:40:10,943 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 01.07.2026 | 09:40:09,785 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 01.07.2026 | 09:40:09,051 | 5 | 29,93 | |
| 5 | 29,93 | |||
| 5 | 29,93 | |||
| 01.07.2026 | 09:39:49,692 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 01.07.2026 | 09:39:44,511 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 01.07.2026 | 09:39:42,091 | 4 | 29,88 | |
| 4 | 29,88 | |||
| 4 | 29,88 | |||
| 01.07.2026 | 09:39:36,827 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 01.07.2026 | 09:39:18,480 | 4 | 29,915 | |
| 4 | 29,915 | |||
| 4 | 29,915 | |||
| 01.07.2026 | 09:39:11,875 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.07.2026 | 09:39:05,924 | 120 | 29,875 | |
| 120 | 29,875 | |||
| 120 | 29,875 | |||
| 01.07.2026 | 09:38:35,804 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 01.07.2026 | 09:38:31,910 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 01.07.2026 | 09:38:30,881 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01.07.2026 | 09:38:12,116 | 3 | 29,87 | |
| 3 | 29,87 | |||
| 3 | 29,87 | |||
| 01.07.2026 | 09:37:43,253 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 01.07.2026 | 09:37:21,814 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 01.07.2026 | 09:36:43,849 | 2 | 29,895 | |
| 2 | 29,895 | |||
| 2 | 29,895 | |||
| 01.07.2026 | 09:36:36,088 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 01.07.2026 | 09:36:29,818 | 21 | 29,855 | |
| 21 | 29,855 | |||
| 21 | 29,855 | |||
| 01.07.2026 | 09:35:42,391 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 01.07.2026 | 09:35:36,871 | 4 | 29,885 | |
| 4 | 29,885 | |||
| 4 | 29,885 | |||
| 01.07.2026 | 09:34:48,956 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 01.07.2026 | 09:34:21,099 | 4 | 29,855 | |
| 4 | 29,855 | |||
| 4 | 29,855 | |||
| 01.07.2026 | 09:34:13,637 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 01.07.2026 | 09:34:02,129 | 5 | 29,85 | |
| 5 | 29,85 | |||
| 5 | 29,85 | |||
| 01.07.2026 | 09:33:55,153 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 01.07.2026 | 09:33:16,124 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 01.07.2026 | 09:33:12,437 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 01.07.2026 | 09:32:59,036 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01.07.2026 | 09:32:44,563 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01.07.2026 | 09:32:33,585 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01.07.2026 | 09:32:11,920 | 4 | 29,825 | |
| 4 | 29,825 | |||
| 4 | 29,825 | |||
| 01.07.2026 | 09:32:08,437 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 01.07.2026 | 09:32:05,940 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 01.07.2026 | 09:31:22,400 | 4 | 29,85 | |
| 4 | 29,85 | |||
| 4 | 29,85 | |||
| 01.07.2026 | 09:31:14,265 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 01.07.2026 | 09:31:04,996 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 01.07.2026 | 09:31:04,631 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 01.07.2026 | 09:30:48,166 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 01.07.2026 | 09:30:42,939 | 163 | 29,84 | |
| 163 | 29,84 | |||
| 163 | 29,84 | |||
| 01.07.2026 | 09:30:42,305 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 01.07.2026 | 09:30:19,226 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 01.07.2026 | 09:30:18,377 | 85 | 29,84 | |
| 85 | 29,84 | |||
| 85 | 29,84 | |||
| 01.07.2026 | 09:30:09,810 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 01.07.2026 | 09:30:07,755 | 676 | 29,85 | |
| 676 | 29,85 | |||
| 676 | 29,85 | |||
| 01.07.2026 | 09:30:07,584 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 01.07.2026 | 09:29:44,670 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 01.07.2026 | 09:29:40,237 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 01.07.2026 | 09:29:33,066 | 7 | 29,865 | |
| 7 | 29,865 | |||
| 7 | 29,865 | |||
| 01.07.2026 | 09:29:12,684 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 01.07.2026 | 09:29:12,088 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 01.07.2026 | 09:28:49,722 | 2 | 29,875 | |
| 2 | 29,875 | |||
| 2 | 29,875 | |||
| 01.07.2026 | 09:27:48,498 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 01.07.2026 | 09:27:34,504 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 01.07.2026 | 09:27:24,632 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 01.07.2026 | 09:27:19,526 | 17 | 29,87 | |
| 17 | 29,87 | |||
| 17 | 29,87 | |||
| 01.07.2026 | 09:27:12,294 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 01.07.2026 | 09:26:46,209 | 6 | 29,87 | |
| 6 | 29,87 | |||
| 6 | 29,87 | |||
| 01.07.2026 | 09:26:45,859 | 4 | 29,87 | |
| 4 | 29,87 | |||
| 4 | 29,87 | |||
| 01.07.2026 | 09:26:36,253 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01.07.2026 | 09:25:42,332 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 01.07.2026 | 09:25:39,580 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 01.07.2026 | 09:25:37,960 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 01.07.2026 | 09:25:32,723 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 01.07.2026 | 09:24:44,268 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 01.07.2026 | 09:24:42,211 | 4 | 29,855 | |
| 4 | 29,855 | |||
| 4 | 29,855 | |||
| 01.07.2026 | 09:24:25,006 | 8 | 29,88 | |
| 8 | 29,88 | |||
| 8 | 29,88 | |||
| 01.07.2026 | 09:24:12,939 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 01.07.2026 | 09:24:10,638 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 01.07.2026 | 09:23:47,821 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 01.07.2026 | 09:23:42,046 | 4 | 29,855 | |
| 4 | 29,855 | |||
| 4 | 29,855 | |||
| 01.07.2026 | 09:23:39,888 | 2 | 29,89 | |
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 01.07.2026 | 09:23:19,984 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 01.07.2026 | 09:23:12,168 | 60 | 29,865 | |
| 60 | 29,865 | |||
| 60 | 29,865 | |||
| 01.07.2026 | 09:23:11,573 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.07.2026 | 09:23:05,013 | 11 | 29,90 | |
| 11 | 29,90 | |||
| 11 | 29,90 | |||
| 01.07.2026 | 09:23:02,899 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.07.2026 | 09:22:54,358 | 335 | 29,90 | |
| 335 | 29,90 | |||
| 335 | 29,90 | |||
| 01.07.2026 | 09:22:42,265 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 01.07.2026 | 09:22:37,303 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 01.07.2026 | 09:22:17,747 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 01.07.2026 | 09:22:01,363 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 01.07.2026 | 09:21:45,686 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 01.07.2026 | 09:21:37,114 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 01.07.2026 | 09:21:35,238 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 01.07.2026 | 09:21:32,871 | 7 | 29,92 | |
| 7 | 29,92 | |||
| 7 | 29,92 | |||
| 01.07.2026 | 09:21:12,429 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 | |||
| 01.07.2026 | 09:20:52,561 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 01.07.2026 | 09:20:22,061 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 01.07.2026 | 09:19:57,173 | 30 | 29,925 | |
| 30 | 29,925 | |||
| 30 | 29,925 | |||
| 01.07.2026 | 09:19:05,674 | 2 | 29,885 | |
| 2 | 29,885 | |||
| 2 | 29,885 | |||
| 01.07.2026 | 09:18:43,716 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 01.07.2026 | 09:18:42,358 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 01.07.2026 | 09:18:39,074 | 4 | 29,87 | |
| 4 | 29,87 | |||
| 4 | 29,87 | |||
| 01.07.2026 | 09:18:28,283 | 5 | 29,86 | |
| 5 | 29,86 | |||
| 5 | 29,86 | |||
| 01.07.2026 | 09:18:12,918 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01.07.2026 | 09:18:08,950 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 01.07.2026 | 09:18:05,849 | 2 | 29,865 | |
| 2 | 29,865 | |||
| 2 | 29,865 | |||
| 01.07.2026 | 09:17:39,344 | 67 | 29,875 | |
| 67 | 29,875 | |||
| 67 | 29,875 | |||
| 01.07.2026 | 09:17:35,403 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 01.07.2026 | 09:17:12,056 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 01.07.2026 | 09:17:05,410 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 01.07.2026 | 09:16:54,561 | 4 | 29,875 | |
| 4 | 29,875 | |||
| 4 | 29,875 | |||
| 01.07.2026 | 09:16:39,584 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 01.07.2026 | 09:16:35,008 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 01.07.2026 | 09:15:42,289 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 01.07.2026 | 09:15:18,180 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 01.07.2026 | 09:15:08,045 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:15:01,185 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:42,024 | 14 | 29,80 | |
| 14 | 29,80 | |||
| 14 | 29,80 | |||
| 01.07.2026 | 09:14:37,031 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 01.07.2026 | 09:14:34,152 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 01.07.2026 | 09:14:32,677 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 01.07.2026 | 09:14:32,113 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 01.07.2026 | 09:14:24,601 | 2 | 29,84 | |
| 2 | 29,84 | |||
| 2 | 29,84 | |||
| 01.07.2026 | 09:14:18,242 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 01.07.2026 | 09:14:14,103 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:14,004 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:12,988 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:12,967 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:12,888 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:12,584 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:12,515 | 3 | 29,835 | |
| 2 | 29,835 | |||
| 3 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:12,441 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:12,256 | 8 | 29,795 | |
| 8 | 29,795 | |||
| 8 | 29,795 | |||
| 01.07.2026 | 09:14:11,793 | 2 | 29,835 | |
| 1 | 29,835 | |||
| 2 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:11,721 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:11,133 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:10,865 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:10,459 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:10,214 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:10,027 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:09,954 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:09,808 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:09,507 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:09,421 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:09,344 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:08,391 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:14:07,196 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 01.07.2026 | 09:14:05,619 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:13:42,168 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 01.07.2026 | 09:13:39,592 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:13:33,398 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:13:31,566 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:13:15,737 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 01.07.2026 | 09:13:09,522 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 01.07.2026 | 09:12:31,464 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 01.07.2026 | 09:12:31,052 | 45 | 29,79 | |
| 45 | 29,79 | |||
| 45 | 29,79 | |||
| 01.07.2026 | 09:12:27,420 | 300 | 29,765 | |
| 300 | 29,765 | |||
| 295 | 29,765 | |||
| 5 | 29,765 | |||
| 01.07.2026 | 09:12:12,010 | 4 | 29,775 | |
| 4 | 29,775 | |||
| 4 | 29,775 | |||
| 01.07.2026 | 09:11:46,767 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 01.07.2026 | 09:11:44,243 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 01.07.2026 | 09:11:40,492 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 01.07.2026 | 09:11:35,046 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 01.07.2026 | 09:11:34,441 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 01.07.2026 | 09:11:17,192 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 01.07.2026 | 09:11:12,396 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 01.07.2026 | 09:11:03,414 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 01.07.2026 | 09:10:44,476 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 01.07.2026 | 09:10:44,220 | 9 | 29,83 | |
| 9 | 29,83 | |||
| 9 | 29,83 | |||
| 01.07.2026 | 09:10:42,252 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 01.07.2026 | 09:10:39,714 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 01.07.2026 | 09:10:34,945 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 01.07.2026 | 09:10:16,055 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 01.07.2026 | 09:10:11,443 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 01.07.2026 | 09:09:42,072 | 5 | 29,805 | |
| 5 | 29,805 | |||
| 5 | 29,805 | |||
| 01.07.2026 | 09:09:34,922 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:09:28,352 | 101 | 29,835 | |
| 101 | 29,835 | |||
| 101 | 29,835 | |||
| 01.07.2026 | 09:09:18,569 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 01.07.2026 | 09:09:16,561 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 01.07.2026 | 09:09:04,307 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 01.07.2026 | 09:08:49,838 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 01.07.2026 | 09:08:45,821 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 01.07.2026 | 09:08:42,284 | 3 | 29,775 | |
| 3 | 29,775 | |||
| 3 | 29,775 | |||
| 01.07.2026 | 09:08:12,678 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 01.07.2026 | 09:08:07,423 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 01.07.2026 | 09:08:06,733 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 01.07.2026 | 09:07:46,037 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 01.07.2026 | 09:07:24,138 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 01.07.2026 | 09:07:19,247 | 38 | 29,77 | |
| 38 | 29,77 | |||
| 38 | 29,77 | |||
| 01.07.2026 | 09:07:12,140 | 5 | 29,77 | |
| 5 | 29,77 | |||
| 5 | 29,77 | |||
| 01.07.2026 | 09:07:11,334 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 01.07.2026 | 09:07:09,684 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 01.07.2026 | 09:07:07,401 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 01.07.2026 | 09:06:56,328 | 3 | 29,77 | |
| 3 | 29,77 | |||
| 3 | 29,77 | |||
| 01.07.2026 | 09:06:46,823 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 01.07.2026 | 09:06:44,225 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 01.07.2026 | 09:06:34,782 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 01.07.2026 | 09:06:31,191 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 01.07.2026 | 09:05:53,829 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 01.07.2026 | 09:05:42,167 | 15 | 29,845 | |
| 15 | 29,845 | |||
| 15 | 29,845 | |||
| 01.07.2026 | 09:05:24,143 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 01.07.2026 | 09:05:16,416 | 2 | 29,995 | |
| 2 | 29,995 | |||
| 2 | 29,995 | |||
| 01.07.2026 | 09:05:16,213 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 01.07.2026 | 09:05:13,148 | 26 | 29,995 | |
| 1 | 29,995 | |||
| 2 | 29,995 | |||
| 7 | 29,995 | |||
| 26 | 29,995 | |||
| 4 | 29,995 | |||
| 4 | 29,995 | |||
| 2 | 29,995 | |||
| 4 | 29,995 | |||
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 01.07.2026 | 09:05:13,100 | 220 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 170 | 29,74 | |||
| 50 | 29,74 | |||
| 1 | 29,74 | |||
| 84 | 29,74 | |||
| 2 | 29,74 | |||
| 1 | 29,74 | |||
| 118 | 29,74 | |||
| 01.07.2026 | 08:55:42,022 | 6 | 29,755 | |
| 6 | 29,755 | |||
| 6 | 29,755 | |||
| 01.07.2026 | 08:55:39,593 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 01.07.2026 | 08:55:38,874 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.07.2026 | 08:55:34,264 | 14 | 29,91 | |
| 14 | 29,91 | |||
| 14 | 29,91 | |||
| 01.07.2026 | 08:55:34,201 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.07.2026 | 08:55:33,551 | 14 | 29,91 | |
| 10 | 29,91 | |||
| 4 | 29,91 | |||
| 14 | 29,91 | |||
| 01.07.2026 | 08:55:33,461 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.07.2026 | 08:49:46,297 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 01.07.2026 | 08:48:30,902 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 01.07.2026 | 08:47:19,705 | 99 | 29,755 | |
| 15 | 29,755 | |||
| 84 | 29,755 | |||
| 99 | 29,755 | |||
| 01.07.2026 | 08:44:47,847 | 50 | 29,755 | |
| 50 | 29,755 | |||
| 4 | 29,755 | |||
| 2 | 29,755 | |||
| 44 | 29,755 | |||
| 01.07.2026 | 08:38:06,278 | 33 | 29,93 | |
| 33 | 29,93 | |||
| 15 | 29,93 | |||
| 18 | 29,93 | |||
| 01.07.2026 | 08:36:20,929 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 01.07.2026 | 08:34:51,282 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 01.07.2026 | 08:28:56,816 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 01.07.2026 | 08:28:12,109 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 01.07.2026 | 08:25:04,707 | 14 | 29,945 | |
| 14 | 29,945 | |||
| 14 | 29,945 | |||
| 01.07.2026 | 08:25:00,389 | 55 | 29,755 | |
| 55 | 29,755 | |||
| 3 | 29,755 | |||
| 52 | 29,755 | |||
| 01.07.2026 | 08:18:42,013 | 3 | 29,755 | |
| 3 | 29,755 | |||
| 3 | 29,755 | |||
| 01.07.2026 | 08:18:36,246 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 01.07.2026 | 08:18:19,143 | 10 | 29,925 | |
| 10 | 29,925 | |||
| 10 | 29,925 | |||
| 01.07.2026 | 08:17:45,235 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 01.07.2026 | 08:17:02,931 | 19 | 29,925 | |
| 19 | 29,925 | |||
| 19 | 29,925 | |||
| 01.07.2026 | 08:15:20,346 | 4 | 29,755 | |
| 4 | 29,755 | |||
| 4 | 29,755 | |||
| 01.07.2026 | 08:13:44,280 | 84 | 29,755 | |
| 84 | 29,755 | |||
| 84 | 29,755 | |||
| 01.07.2026 | 08:13:23,714 | 7 | 29,92 | |
| 7 | 29,92 | |||
| 7 | 29,92 | |||
| 01.07.2026 | 08:10:49,163 | 958 | 29,80 | |
| 350 | 29,80 | |||
| 10 | 29,80 | |||
| 1 | 29,80 | |||
| 50 | 29,80 | |||
| 105 | 29,80 | |||
| 20 | 29,80 | |||
| 958 | 29,80 | |||
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 407 | 29,80 | |||
| 10 | 29,80 | |||
| 3 | 29,80 | |||
| 01.07.2026 | 08:10:12,368 | 942 | 29,905 | |
| 236 | 29,905 | |||
| 506 | 29,905 | |||
| 942 | 29,905 | |||
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 01.07.2026 | 08:10:03,636 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 01.07.2026 | 08:07:52,491 | 59 | 29,905 | |
| 59 | 29,905 | |||
| 4 | 29,905 | |||
| 55 | 29,905 | |||
| 01.07.2026 | 08:07:20,381 | 3 | 30,14 | |
| 3 | 30,14 | |||
| 3 | 30,14 | |||
| 01.07.2026 | 08:06:29,556 | 10 | 30,165 | |
| 10 | 30,165 | |||
| 10 | 30,165 | |||
| 01.07.2026 | 08:06:10,153 | 3 | 30,165 | |
| 3 | 30,165 | |||
| 3 | 30,165 | |||
| 01.07.2026 | 08:06:06,257 | 1 | 30,165 | |
| 1 | 30,165 | |||
| 1 | 30,165 | |||
| 01.07.2026 | 08:06:05,392 | 3 | 30,165 | |
| 3 | 30,165 | |||
| 3 | 30,165 | |||
| 01.07.2026 | 08:06:01,941 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 01.07.2026 | 08:03:20,800 | 5 | 30,185 | |
| 5 | 30,185 | |||
| 5 | 30,185 | |||
| 01.07.2026 | 08:01:43,479 | 4 | 30,19 | |
| 4 | 30,19 | |||
| 4 | 30,19 | |||
| 01.07.2026 | 08:00:44,780 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 01.07.2026 | 08:00:36,311 | 3 | 30,015 | |
| 3 | 30,015 | |||
| 3 | 30,015 | |||
| 01.07.2026 | 08:00:34,446 | 10 | 30,20 | |
| 10 | 30,20 | |||
| 10 | 30,20 | |||
| 01.07.2026 | 08:00:28,822 | 5 | 30,20 | |
| 5 | 30,20 | |||
| 5 | 30,20 | |||
| 01.07.2026 | 08:00:27,759 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 01.07.2026 | 08:00:25,636 | 11 | 30,20 | |
| 11 | 30,20 | |||
| 11 | 30,20 | |||
| 01.07.2026 | 08:00:15,951 | 24 | 30,015 | |
| 24 | 30,015 | |||
| 24 | 30,015 | |||
| 01.07.2026 | 08:00:12,159 | 7 | 30,015 | |
| 7 | 30,015 | |||
| 7 | 30,015 | |||
| 01.07.2026 | 08:00:07,663 | 2 | 30,20 | |
| 2 | 30,20 | |||
| 2 | 30,20 | |||
| 01.07.2026 | 08:00:05,797 | 106 | 30,015 | |
| 100 | 30,015 | |||
| 6 | 30,015 | |||
| 106 | 30,015 | |||
| 01.07.2026 | 08:00:02,476 | 153 | 30,20 | |
| 153 | 30,20 | |||
| 153 | 30,20 | |||
| 01.07.2026 | 07:36:25,907 | 4 | 30,21 | |
| 4 | 30,21 | |||
| 4 | 30,21 | |||
| 01.07.2026 | 07:32:24,247 | 46 | 30,015 | |
| 45 | 30,015 | |||
| 46 | 30,015 | |||
| 1 | 30,015 | |||
| 01.07.2026 | 07:32:24,238 | 4 | 30,145 | |
| 1 | 30,145 | |||
| 3 | 30,145 | |||
| 4 | 30,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00