iShares Gold Producers UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
526
36,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 11:44:06,491 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 16.10.2026 | 11:39:54,523 | 14 | 36,19 | |
| 14 | 36,19 | |||
| 14 | 36,19 | |||
| 16.10.2026 | 11:37:58,267 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 16.10.2026 | 11:37:54,658 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 11:33:16,354 | 50 | 36,165 | |
| 50 | 36,165 | |||
| 50 | 36,165 | |||
| 16.10.2026 | 11:33:06,345 | 6 | 36,15 | |
| 6 | 36,15 | |||
| 6 | 36,15 | |||
| 16.10.2026 | 11:29:01,938 | 40 | 36,20 | |
| 40 | 36,20 | |||
| 40 | 36,20 | |||
| 16.10.2026 | 11:25:28,682 | 14 | 36,20 | |
| 14 | 36,20 | |||
| 14 | 36,20 | |||
| 16.10.2026 | 11:24:53,979 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 16.10.2026 | 11:24:26,471 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 16.10.2026 | 11:16:47,682 | 40 | 36,24 | |
| 40 | 36,24 | |||
| 40 | 36,24 | |||
| 16.10.2026 | 11:15:01,294 | 17 | 36,235 | |
| 17 | 36,235 | |||
| 17 | 36,235 | |||
| 16.10.2026 | 11:10:00,846 | 125 | 36,245 | |
| 125 | 36,245 | |||
| 125 | 36,245 | |||
| 16.10.2026 | 11:09:56,501 | 138 | 36,245 | |
| 138 | 36,245 | |||
| 138 | 36,245 | |||
| 16.10.2026 | 11:07:39,960 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 16.10.2026 | 11:01:18,279 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 16.10.2026 | 11:00:33,326 | 50 | 36,245 | |
| 50 | 36,245 | |||
| 50 | 36,245 | |||
| 16.10.2026 | 11:00:03,338 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 16.10.2026 | 11:00:02,430 | 9 | 36,255 | |
| 9 | 36,255 | |||
| 9 | 36,255 | |||
| 16.10.2026 | 10:59:36,726 | 50 | 36,235 | |
| 50 | 36,235 | |||
| 50 | 36,235 | |||
| 16.10.2026 | 10:59:24,104 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 16.10.2026 | 10:59:22,510 | 69 | 36,245 | |
| 69 | 36,245 | |||
| 69 | 36,245 | |||
| 16.10.2026 | 10:58:57,525 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 16.10.2026 | 10:56:33,179 | 4 | 36,245 | |
| 4 | 36,245 | |||
| 4 | 36,245 | |||
| 16.10.2026 | 10:52:23,504 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 16.10.2026 | 10:51:17,001 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 16.10.2026 | 10:42:55,476 | 30 | 36,225 | |
| 30 | 36,225 | |||
| 30 | 36,225 | |||
| 16.10.2026 | 10:39:39,317 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 10:35:13,114 | 250 | 36,175 | |
| 250 | 36,175 | |||
| 250 | 36,175 | |||
| 16.10.2026 | 10:32:24,342 | 18 | 36,175 | |
| 18 | 36,175 | |||
| 18 | 36,175 | |||
| 16.10.2026 | 10:31:26,664 | 30 | 36,175 | |
| 30 | 36,175 | |||
| 30 | 36,175 | |||
| 16.10.2026 | 10:29:42,453 | 20 | 36,175 | |
| 20 | 36,175 | |||
| 20 | 36,175 | |||
| 16.10.2026 | 10:26:56,216 | 6 | 36,155 | |
| 6 | 36,155 | |||
| 6 | 36,155 | |||
| 16.10.2026 | 10:24:23,941 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 16.10.2026 | 10:24:22,878 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 10:24:01,634 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 10:23:47,871 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 16.10.2026 | 10:19:51,520 | 58 | 36,12 | |
| 58 | 36,12 | |||
| 58 | 36,12 | |||
| 16.10.2026 | 10:15:52,174 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 16.10.2026 | 10:14:02,265 | 46 | 36,115 | |
| 46 | 36,115 | |||
| 46 | 36,115 | |||
| 16.10.2026 | 10:12:18,254 | 416 | 36,095 | |
| 416 | 36,095 | |||
| 316 | 36,095 | |||
| 100 | 36,095 | |||
| 16.10.2026 | 10:08:03,673 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 16.10.2026 | 10:05:41,358 | 12 | 36,115 | |
| 12 | 36,115 | |||
| 12 | 36,115 | |||
| 16.10.2026 | 10:03:58,212 | 25 | 36,105 | |
| 25 | 36,105 | |||
| 25 | 36,105 | |||
| 16.10.2026 | 10:03:55,730 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 16.10.2026 | 10:01:27,012 | 416 | 36,10 | |
| 416 | 36,10 | |||
| 416 | 36,10 | |||
| 16.10.2026 | 09:56:35,836 | 1 000 | 36,115 | |
| 1 000 | 36,115 | |||
| 1 000 | 36,115 | |||
| 16.10.2026 | 09:55:29,240 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 16.10.2026 | 09:52:23,303 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 16.10.2026 | 09:52:21,161 | 20 | 36,11 | |
| 20 | 36,11 | |||
| 20 | 36,11 | |||
| 16.10.2026 | 09:49:37,725 | 135 | 36,09 | |
| 135 | 36,09 | |||
| 135 | 36,09 | |||
| 16.10.2026 | 09:42:46,319 | 7 | 36,125 | |
| 7 | 36,125 | |||
| 7 | 36,125 | |||
| 16.10.2026 | 09:42:34,912 | 20 | 36,125 | |
| 20 | 36,125 | |||
| 20 | 36,125 | |||
| 16.10.2026 | 09:42:04,074 | 1 | 36,145 | |
| 1 | 36,145 | |||
| 1 | 36,145 | |||
| 16.10.2026 | 09:41:54,113 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 16.10.2026 | 09:41:51,576 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 16.10.2026 | 09:41:43,408 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 16.10.2026 | 09:41:35,721 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 16.10.2026 | 09:41:31,581 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 16.10.2026 | 09:38:07,451 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 16.10.2026 | 09:37:54,121 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 16.10.2026 | 09:37:49,655 | 56 | 36,17 | |
| 56 | 36,17 | |||
| 56 | 36,17 | |||
| 16.10.2026 | 09:37:33,652 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 16.10.2026 | 09:37:33,222 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 16.10.2026 | 09:37:32,145 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 16.10.2026 | 09:37:23,987 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 16.10.2026 | 09:37:15,090 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:37:08,106 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:36:42,364 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:36:03,897 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 16.10.2026 | 09:36:01,907 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 16.10.2026 | 09:35:39,984 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 16.10.2026 | 09:35:36,657 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 16.10.2026 | 09:35:09,001 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 16.10.2026 | 09:34:24,126 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 16.10.2026 | 09:34:15,646 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:33:44,535 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:33:42,184 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:33:33,913 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:33:09,545 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 16.10.2026 | 09:32:54,138 | 4 | 36,175 | |
| 4 | 36,175 | |||
| 4 | 36,175 | |||
| 16.10.2026 | 09:32:45,527 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:32:42,970 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 16.10.2026 | 09:32:40,618 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:32:38,651 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 16.10.2026 | 09:32:34,938 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:32:32,304 | 5 | 36,185 | |
| 5 | 36,185 | |||
| 5 | 36,185 | |||
| 16.10.2026 | 09:32:24,009 | 4 | 36,175 | |
| 4 | 36,175 | |||
| 4 | 36,175 | |||
| 16.10.2026 | 09:32:05,557 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:32:02,839 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:31:47,932 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:31:47,286 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:31:41,270 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:31:27,429 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 16.10.2026 | 09:31:18,501 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 09:31:16,573 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 09:30:55,110 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 16.10.2026 | 09:30:39,926 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 16.10.2026 | 09:30:24,529 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 16.10.2026 | 09:30:11,789 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 09:30:09,843 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 16.10.2026 | 09:30:08,757 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 09:29:54,314 | 5 | 36,155 | |
| 5 | 36,155 | |||
| 5 | 36,155 | |||
| 16.10.2026 | 09:29:48,441 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 09:29:37,838 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 16.10.2026 | 09:29:34,214 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 09:29:34,020 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 16.10.2026 | 09:29:08,744 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 16.10.2026 | 09:29:01,731 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:28:54,076 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 16.10.2026 | 09:28:34,997 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:28:10,241 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:28:02,875 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:28:01,788 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:54,027 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 16.10.2026 | 09:27:41,898 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:39,000 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:36,966 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:36,334 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:34,750 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:24,179 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 16.10.2026 | 09:27:16,517 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:15,912 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:13,858 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:27:05,106 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:26:54,413 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 16.10.2026 | 09:26:40,329 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:26:39,988 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:26:33,075 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:26:24,461 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 16.10.2026 | 09:26:15,033 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 16.10.2026 | 09:26:07,793 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:26:03,031 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 16.10.2026 | 09:25:54,703 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 16.10.2026 | 09:25:45,552 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 16.10.2026 | 09:25:45,251 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 16.10.2026 | 09:25:37,022 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 16.10.2026 | 09:24:44,349 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:24:41,922 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:24:24,280 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 16.10.2026 | 09:24:04,970 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:23:38,530 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:23:09,013 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:22:35,908 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 16.10.2026 | 09:22:24,276 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 16.10.2026 | 09:22:19,537 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:22:08,980 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:21:36,656 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:21:24,071 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 16.10.2026 | 09:21:17,619 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:21:16,938 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 16.10.2026 | 09:21:16,205 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:21:12,330 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:21:10,393 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:21:07,372 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:20:54,201 | 4 | 36,185 | |
| 4 | 36,185 | |||
| 4 | 36,185 | |||
| 16.10.2026 | 09:20:47,578 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:20:39,254 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:20:38,436 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:20:38,212 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:20:34,443 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 16.10.2026 | 09:20:32,057 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:20:24,284 | 4 | 36,185 | |
| 4 | 36,185 | |||
| 4 | 36,185 | |||
| 16.10.2026 | 09:20:19,026 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 16.10.2026 | 09:20:07,800 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 16.10.2026 | 09:20:06,387 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:20:02,387 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:19:44,750 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:18:54,193 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 16.10.2026 | 09:18:49,023 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:18:36,242 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:18:02,224 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:17:54,140 | 4 | 36,165 | |
| 4 | 36,165 | |||
| 4 | 36,165 | |||
| 16.10.2026 | 09:17:47,665 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 16.10.2026 | 09:17:42,543 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 16.10.2026 | 09:17:15,028 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 16.10.2026 | 09:17:14,340 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 16.10.2026 | 09:17:07,752 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 16.10.2026 | 09:15:54,128 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 16.10.2026 | 09:15:31,973 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:15:16,328 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:15:02,718 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 16.10.2026 | 09:14:54,204 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 16.10.2026 | 09:14:45,158 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:14:44,855 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:14:39,555 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:14:38,028 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:14:24,113 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 16.10.2026 | 09:14:16,916 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 16.10.2026 | 09:14:13,233 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:14:10,598 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:14:03,701 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:13:57,769 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:13:40,983 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:13:35,453 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 16.10.2026 | 09:13:24,286 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 16.10.2026 | 09:13:16,873 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:13:07,766 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:13:04,563 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:12:24,156 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 16.10.2026 | 09:12:18,958 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 16.10.2026 | 09:12:04,354 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 16.10.2026 | 09:12:02,604 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 16.10.2026 | 09:12:02,197 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 16.10.2026 | 09:11:53,982 | 9 | 36,105 | |
| 9 | 36,105 | |||
| 9 | 36,105 | |||
| 16.10.2026 | 09:11:50,413 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:50,341 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:49,671 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:49,094 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:48,707 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 16.10.2026 | 09:11:48,003 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:47,912 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:47,474 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:46,216 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:43,088 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:11:32,176 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 16.10.2026 | 09:11:24,141 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 16.10.2026 | 09:11:16,155 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 16.10.2026 | 09:11:05,189 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 16.10.2026 | 09:10:10,141 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 16.10.2026 | 09:09:59,754 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 16.10.2026 | 09:09:35,339 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 16.10.2026 | 09:09:32,008 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 7 | 36,10 | |||
| 16.10.2026 | 09:08:54,295 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.10.2026 | 09:08:45,400 | 9 | 36,09 | |
| 9 | 36,09 | |||
| 9 | 36,09 | |||
| 16.10.2026 | 09:08:40,804 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 16.10.2026 | 09:08:40,562 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 16.10.2026 | 09:08:24,108 | 4 | 36,065 | |
| 4 | 36,065 | |||
| 4 | 36,065 | |||
| 16.10.2026 | 09:08:19,600 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 16.10.2026 | 09:08:16,580 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 16.10.2026 | 09:08:15,926 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 16.10.2026 | 09:08:06,270 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 16.10.2026 | 09:08:06,178 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 16.10.2026 | 09:08:06,079 | 9 | 36,075 | |
| 9 | 36,075 | |||
| 9 | 36,075 | |||
| 16.10.2026 | 09:07:54,071 | 4 | 36,07 | |
| 4 | 36,07 | |||
| 4 | 36,07 | |||
| 16.10.2026 | 09:07:49,846 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 16.10.2026 | 09:07:48,427 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 16.10.2026 | 09:07:43,431 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 16.10.2026 | 09:07:43,267 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 16.10.2026 | 09:07:08,806 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 16.10.2026 | 09:07:08,515 | 10 | 36,065 | |
| 10 | 36,065 | |||
| 10 | 36,065 | |||
| 16.10.2026 | 09:06:32,588 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 16.10.2026 | 09:05:24,653 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 16.10.2026 | 09:05:22,763 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.10.2026 | 09:05:11,797 | 84 | 36,285 | |
| 1 | 36,285 | |||
| 3 | 36,285 | |||
| 1 | 36,285 | |||
| 1 | 36,285 | |||
| 12 | 36,285 | |||
| 2 | 36,285 | |||
| 2 | 36,285 | |||
| 1 | 36,285 | |||
| 1 | 36,285 | |||
| 1 | 36,285 | |||
| 3 | 36,285 | |||
| 1 | 36,285 | |||
| 57 | 36,285 | |||
| 5 | 36,285 | |||
| 14 | 36,285 | |||
| 1 | 36,285 | |||
| 14 | 36,285 | |||
| 1 | 36,285 | |||
| 13 | 36,285 | |||
| 30 | 36,285 | |||
| 1 | 36,285 | |||
| 1 | 36,285 | |||
| 2 | 36,285 | |||
| 16.10.2026 | 08:56:21,093 | 2 | 36,275 | |
| 2 | 36,275 | |||
| 2 | 36,275 | |||
| 16.10.2026 | 08:56:17,681 | 3 | 36,275 | |
| 3 | 36,275 | |||
| 3 | 36,275 | |||
| 16.10.2026 | 08:56:14,813 | 5 | 36,275 | |
| 5 | 36,275 | |||
| 5 | 36,275 | |||
| 16.10.2026 | 08:51:54,111 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.10.2026 | 08:51:40,748 | 2 | 36,275 | |
| 2 | 36,275 | |||
| 2 | 36,275 | |||
| 16.10.2026 | 08:51:34,063 | 28 | 36,275 | |
| 28 | 36,275 | |||
| 28 | 36,275 | |||
| 16.10.2026 | 08:49:53,974 | 28 | 36,29 | |
| 20 | 36,29 | |||
| 8 | 36,29 | |||
| 28 | 36,29 | |||
| 16.10.2026 | 08:45:35,715 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 16.10.2026 | 08:40:50,561 | 9 | 36,275 | |
| 9 | 36,275 | |||
| 9 | 36,275 | |||
| 16.10.2026 | 08:36:22,801 | 3 | 36,275 | |
| 3 | 36,275 | |||
| 3 | 36,275 | |||
| 16.10.2026 | 08:34:13,844 | 12 | 36,015 | |
| 12 | 36,015 | |||
| 12 | 36,015 | |||
| 16.10.2026 | 08:30:45,690 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:30:32,473 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:30:21,794 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:30:19,614 | 2 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 2 | 36,25 | |||
| 16.10.2026 | 08:29:56,495 | 25 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 25 | 36,015 | |||
| 23 | 36,015 | |||
| 16.10.2026 | 08:24:24,005 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 16.10.2026 | 08:22:30,656 | 14 | 36,26 | |
| 14 | 36,26 | |||
| 1 | 36,26 | |||
| 12 | 36,26 | |||
| 1 | 36,26 | |||
| 16.10.2026 | 08:20:56,796 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.10.2026 | 08:17:12,934 | 14 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 14 | 36,26 | |||
| 1 | 36,26 | |||
| 10 | 36,26 | |||
| 16.10.2026 | 08:16:02,727 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 16.10.2026 | 08:15:45,803 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 2 | 36,015 | |||
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 2 | 36,015 | |||
| 16.10.2026 | 08:12:43,472 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 16.10.2026 | 08:12:24,204 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.10.2026 | 08:12:21,264 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 16.10.2026 | 08:11:20,677 | 3 | 36,205 | |
| 1 | 36,205 | |||
| 2 | 36,205 | |||
| 3 | 36,205 | |||
| 16.10.2026 | 08:07:44,769 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:05:54,503 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.10.2026 | 08:05:35,710 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:05:33,204 | 2 | 36,275 | |
| 2 | 36,275 | |||
| 2 | 36,275 | |||
| 16.10.2026 | 08:04:35,469 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:04:26,630 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:04:20,793 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 16.10.2026 | 08:04:00,086 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.10.2026 | 08:03:53,991 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 16.10.2026 | 08:03:50,502 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 16.10.2026 | 08:03:32,774 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 16.10.2026 | 08:03:32,652 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 16.10.2026 | 08:03:21,611 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 16.10.2026 | 08:03:16,674 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 16.10.2026 | 08:03:06,588 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 16.10.2026 | 08:03:06,495 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 16.10.2026 | 08:03:02,017 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 16.10.2026 | 08:02:54,318 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.10.2026 | 08:02:50,610 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 16.10.2026 | 08:02:50,590 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 16.10.2026 | 08:02:44,682 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 16.10.2026 | 08:02:06,650 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:01:54,160 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 16.10.2026 | 08:01:42,512 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:01:29,656 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:01:29,028 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:01:21,609 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:01:09,765 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:01:07,026 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:00:55,059 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 16.10.2026 | 08:00:41,435 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:00:39,220 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:00:29,502 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 16.10.2026 | 08:00:26,778 | 4 | 36,25 | |
| 4 | 36,25 | |||
| 4 | 36,25 | |||
| 16.10.2026 | 08:00:25,478 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 16.10.2026 | 08:00:23,500 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 16.10.2026 | 08:00:21,290 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 16.10.2026 | 08:00:19,270 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.10.2026 | 08:00:18,861 | 9 | 36,235 | |
| 9 | 36,235 | |||
| 9 | 36,235 | |||
| 16.10.2026 | 08:00:06,628 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 16.10.2026 | 08:00:06,178 | 36 | 35,96 | |
| 2 | 35,96 | |||
| 1 | 35,96 | |||
| 33 | 35,96 | |||
| 36 | 35,96 | |||
| 16.10.2026 | 08:00:02,894 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 16.10.2026 | 08:00:02,790 | 172 | 36,235 | |
| 50 | 36,235 | |||
| 172 | 36,235 | |||
| 122 | 36,235 | |||
| 16.10.2026 | 07:34:11,070 | 44 | 36,125 | |
| 1 | 36,125 | |||
| 44 | 36,125 | |||
| 1 | 36,125 | |||
| 25 | 36,125 | |||
| 1 | 36,125 | |||
| 4 | 36,125 | |||
| 5 | 36,125 | |||
| 7 | 36,125 | |||
| 16.10.2026 | 07:34:11,030 | 7 | 35,995 | |
| 4 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 3 | 35,995 | |||
| 1 | 35,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00