iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
953
39,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:27:35,753 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:27:31,858 | 4 | 39,865 | |
| 4 | 39,865 | |||
| 4 | 39,865 | |||
| 16.02.2026 | 09:27:11,876 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:27:09,547 | 6 | 39,875 | |
| 6 | 39,875 | |||
| 6 | 39,875 | |||
| 16.02.2026 | 09:27:07,882 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:26:14,331 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:26:08,003 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:26:01,736 | 4 | 39,865 | |
| 4 | 39,865 | |||
| 4 | 39,865 | |||
| 16.02.2026 | 09:25:44,322 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:25:42,801 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:25:40,928 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:25:38,605 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:25:35,310 | 2 | 39,88 | |
| 2 | 39,88 | |||
| 2 | 39,88 | |||
| 16.02.2026 | 09:25:34,905 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:25:31,823 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 16.02.2026 | 09:25:14,723 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 16.02.2026 | 09:25:14,413 | 2 | 39,855 | |
| 2 | 39,855 | |||
| 2 | 39,855 | |||
| 16.02.2026 | 09:25:09,545 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:25:02,106 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:25:02,061 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 16.02.2026 | 09:24:42,170 | 6 | 39,84 | |
| 6 | 39,84 | |||
| 6 | 39,84 | |||
| 16.02.2026 | 09:24:39,083 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 16.02.2026 | 09:24:16,115 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:23:31,912 | 7 | 39,82 | |
| 7 | 39,82 | |||
| 7 | 39,82 | |||
| 16.02.2026 | 09:23:16,715 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 16.02.2026 | 09:23:13,779 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:23:12,363 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:23:11,251 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:23:06,899 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:23:05,734 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 16.02.2026 | 09:23:04,065 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:22:20,410 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 16.02.2026 | 09:21:43,385 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:21:36,761 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:21:35,288 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:21:01,734 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 16.02.2026 | 09:21:00,968 | 2 | 39,845 | |
| 2 | 39,845 | |||
| 2 | 39,845 | |||
| 16.02.2026 | 09:20:44,039 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:20:43,641 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 | |||
| 16.02.2026 | 09:20:40,658 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:20:40,451 | 8 | 39,85 | |
| 8 | 39,85 | |||
| 8 | 39,85 | |||
| 16.02.2026 | 09:20:32,215 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:20:17,154 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 16.02.2026 | 09:20:01,899 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 09:19:46,217 | 2 | 39,84 | |
| 2 | 39,84 | |||
| 2 | 39,84 | |||
| 16.02.2026 | 09:19:45,609 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:19:36,350 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:19:35,392 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:19:31,796 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 09:19:05,190 | 3 | 39,845 | |
| 3 | 39,845 | |||
| 3 | 39,845 | |||
| 16.02.2026 | 09:18:48,740 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:18:40,551 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:18:39,993 | 3 | 39,835 | |
| 3 | 39,835 | |||
| 3 | 39,835 | |||
| 16.02.2026 | 09:18:38,927 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:18:36,859 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 16.02.2026 | 09:18:33,066 | 53 | 39,82 | |
| 53 | 39,82 | |||
| 53 | 39,82 | |||
| 16.02.2026 | 09:18:31,901 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 16.02.2026 | 09:18:15,340 | 33 | 39,81 | |
| 33 | 39,81 | |||
| 33 | 39,81 | |||
| 16.02.2026 | 09:18:15,056 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:18:13,034 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:18:09,694 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:18:07,467 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:18:02,161 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:17:39,242 | 3 | 39,82 | |
| 3 | 39,82 | |||
| 3 | 39,82 | |||
| 16.02.2026 | 09:17:01,910 | 8 | 39,785 | |
| 8 | 39,785 | |||
| 8 | 39,785 | |||
| 16.02.2026 | 09:16:43,696 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:43,394 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:42,041 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:38,040 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:37,984 | 1 | 39,815 | |
| 1 | 39,815 | |||
| 1 | 39,815 | |||
| 16.02.2026 | 09:16:36,816 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 16.02.2026 | 09:16:32,773 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 16.02.2026 | 09:16:13,855 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:16:09,607 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:16:01,671 | 6 | 39,815 | |
| 6 | 39,815 | |||
| 6 | 39,815 | |||
| 16.02.2026 | 09:15:53,719 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:46,741 | 2 | 39,83 | |
| 2 | 39,83 | |||
| 2 | 39,83 | |||
| 16.02.2026 | 09:15:46,286 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:45,477 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:14,738 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:15:13,467 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 16.02.2026 | 09:15:11,971 | 10 | 39,84 | |
| 10 | 39,84 | |||
| 10 | 39,84 | |||
| 16.02.2026 | 09:15:11,042 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 16.02.2026 | 09:15:06,389 | 60 | 39,805 | |
| 60 | 39,805 | |||
| 60 | 39,805 | |||
| 16.02.2026 | 09:15:01,934 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 16.02.2026 | 09:14:58,287 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:42,209 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:40,635 | 4 | 39,825 | |
| 4 | 39,825 | |||
| 4 | 39,825 | |||
| 16.02.2026 | 09:14:39,416 | 26 | 39,825 | |
| 26 | 39,825 | |||
| 26 | 39,825 | |||
| 16.02.2026 | 09:14:37,599 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:31,675 | 5 | 39,805 | |
| 5 | 39,805 | |||
| 5 | 39,805 | |||
| 16.02.2026 | 09:14:11,758 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 09:14:09,936 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:07,660 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:05,487 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:03,963 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:03,004 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:02,443 | 1 | 39,825 | |
| 1 | 39,825 | |||
| 1 | 39,825 | |||
| 16.02.2026 | 09:14:01,992 | 5 | 39,80 | |
| 5 | 39,80 | |||
| 5 | 39,80 | |||
| 16.02.2026 | 09:13:44,027 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 16.02.2026 | 09:13:33,814 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:32,701 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:18,493 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:09,951 | 1 | 39,845 | |
| 1 | 39,845 | |||
| 1 | 39,845 | |||
| 16.02.2026 | 09:13:01,859 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 16.02.2026 | 09:12:40,622 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:12:40,020 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 16.02.2026 | 09:12:11,707 | 2 | 39,875 | |
| 2 | 39,875 | |||
| 2 | 39,875 | |||
| 16.02.2026 | 09:12:06,802 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 16.02.2026 | 09:12:01,901 | 6 | 39,865 | |
| 6 | 39,865 | |||
| 6 | 39,865 | |||
| 16.02.2026 | 09:11:42,835 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:11:41,261 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 16.02.2026 | 09:11:40,050 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:38,736 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:38,384 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:36,913 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:36,509 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 16.02.2026 | 09:11:31,805 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 16.02.2026 | 09:11:11,971 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:11:06,411 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:11:03,474 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:10:42,141 | 1 | 39,875 | |
| 1 | 39,875 | |||
| 1 | 39,875 | |||
| 16.02.2026 | 09:10:31,928 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 16.02.2026 | 09:10:10,769 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:43,201 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:42,034 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:41,782 | 2 | 39,91 | |
| 2 | 39,91 | |||
| 2 | 39,91 | |||
| 16.02.2026 | 09:09:32,213 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 09:09:31,816 | 3 | 39,875 | |
| 3 | 39,875 | |||
| 3 | 39,875 | |||
| 16.02.2026 | 09:09:13,160 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 16.02.2026 | 09:09:07,139 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 16.02.2026 | 09:09:06,285 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 16.02.2026 | 09:09:01,734 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 16.02.2026 | 09:08:35,685 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 09:08:33,545 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 16.02.2026 | 09:08:04,313 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 09:08:04,217 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 09:08:01,938 | 6 | 39,895 | |
| 6 | 39,895 | |||
| 6 | 39,895 | |||
| 16.02.2026 | 09:07:40,949 | 26 | 39,94 | |
| 26 | 39,94 | |||
| 26 | 39,94 | |||
| 16.02.2026 | 09:07:39,074 | 3 | 39,94 | |
| 3 | 39,94 | |||
| 3 | 39,94 | |||
| 16.02.2026 | 09:07:37,563 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 09:07:34,740 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 09:07:13,333 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 09:07:05,544 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 09:07:01,652 | 3 | 39,91 | |
| 3 | 39,91 | |||
| 3 | 39,91 | |||
| 16.02.2026 | 09:06:39,380 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 09:06:36,036 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 09:06:17,784 | 3 | 39,905 | |
| 3 | 39,905 | |||
| 3 | 39,905 | |||
| 16.02.2026 | 09:06:09,940 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 16.02.2026 | 09:06:05,801 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 09:06:04,545 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 16.02.2026 | 09:05:46,823 | 4 | 39,905 | |
| 4 | 39,905 | |||
| 4 | 39,905 | |||
| 16.02.2026 | 09:05:16,736 | 2 | 39,965 | |
| 2 | 39,965 | |||
| 2 | 39,965 | |||
| 16.02.2026 | 09:05:01,965 | 19 | 39,89 | |
| 19 | 39,89 | |||
| 19 | 39,89 | |||
| 16.02.2026 | 09:04:58,829 | 1 | 39,965 | |
| 1 | 39,965 | |||
| 1 | 39,965 | |||
| 16.02.2026 | 09:04:58,581 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 16.02.2026 | 09:04:58,422 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 16.02.2026 | 09:04:57,250 | 246 | 39,74 | |
| 2 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 11 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 2 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 2 | 39,74 | |||
| 1 | 39,74 | |||
| 5 | 39,74 | |||
| 1 | 39,74 | |||
| 158 | 39,74 | |||
| 231 | 39,74 | |||
| 1 | 39,74 | |||
| 50 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 5 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 16.02.2026 | 08:54:20,032 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 16.02.2026 | 08:51:21,756 | 1 | 39,705 | |
| 1 | 39,705 | |||
| 1 | 39,705 | |||
| 16.02.2026 | 08:50:41,849 | 25 | 39,915 | |
| 25 | 39,915 | |||
| 25 | 39,915 | |||
| 16.02.2026 | 08:48:38,992 | 258 | 39,715 | |
| 168 | 39,715 | |||
| 258 | 39,715 | |||
| 78 | 39,715 | |||
| 12 | 39,715 | |||
| 16.02.2026 | 08:47:53,106 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 16.02.2026 | 08:47:17,174 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 16.02.2026 | 08:44:33,574 | 150 | 39,765 | |
| 150 | 39,765 | |||
| 54 | 39,765 | |||
| 60 | 39,765 | |||
| 36 | 39,765 | |||
| 16.02.2026 | 08:43:08,441 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:43:01,766 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:42:44,515 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:42:29,949 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:40:54,004 | 1 | 39,765 | |
| 1 | 39,765 | |||
| 1 | 39,765 | |||
| 16.02.2026 | 08:40:33,992 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:39:33,362 | 26 | 39,955 | |
| 26 | 39,955 | |||
| 26 | 39,955 | |||
| 16.02.2026 | 08:39:32,612 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:39:25,887 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:38:11,004 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:37:44,838 | 2 | 39,955 | |
| 2 | 39,955 | |||
| 2 | 39,955 | |||
| 16.02.2026 | 08:37:21,558 | 11 | 39,765 | |
| 11 | 39,765 | |||
| 11 | 39,765 | |||
| 16.02.2026 | 08:37:15,408 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:36:01,747 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:35:48,636 | 15 | 39,765 | |
| 15 | 39,765 | |||
| 15 | 39,765 | |||
| 16.02.2026 | 08:35:48,279 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:35:47,724 | 5 | 39,955 | |
| 5 | 39,955 | |||
| 5 | 39,955 | |||
| 16.02.2026 | 08:35:44,789 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:34:42,414 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 16.02.2026 | 08:34:39,141 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:33:44,381 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:33:31,739 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:32:31,654 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:32:26,645 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:32:09,857 | 75 | 39,95 | |
| 75 | 39,95 | |||
| 75 | 39,95 | |||
| 16.02.2026 | 08:32:08,291 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:32:02,422 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:31:45,681 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:31:31,716 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:31:28,019 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:31:12,835 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:30:44,875 | 2 | 39,955 | |
| 2 | 39,955 | |||
| 2 | 39,955 | |||
| 16.02.2026 | 08:30:43,892 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:30:43,359 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:30:31,825 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:30:09,558 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:29:57,521 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:29:15,743 | 1 | 39,955 | |
| 1 | 39,955 | |||
| 1 | 39,955 | |||
| 16.02.2026 | 08:29:11,449 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 16.02.2026 | 08:29:01,868 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:28:29,955 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:28:13,872 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:28:05,626 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:27:11,044 | 6 | 39,765 | |
| 6 | 39,765 | |||
| 6 | 39,765 | |||
| 16.02.2026 | 08:27:01,936 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 16.02.2026 | 08:27:01,175 | 13 | 39,765 | |
| 13 | 39,765 | |||
| 13 | 39,765 | |||
| 16.02.2026 | 08:27:00,921 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 16.02.2026 | 08:25:33,979 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:25:33,726 | 1 | 39,765 | |
| 1 | 39,765 | |||
| 1 | 39,765 | |||
| 16.02.2026 | 08:25:15,635 | 1 | 39,765 | |
| 1 | 39,765 | |||
| 1 | 39,765 | |||
| 16.02.2026 | 08:25:06,128 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:24:50,643 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:24:31,712 | 4 | 39,765 | |
| 4 | 39,765 | |||
| 4 | 39,765 | |||
| 16.02.2026 | 08:24:28,062 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:24:24,674 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:24:19,158 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:23:36,514 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:23:33,024 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:23:31,757 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:23:19,973 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:23:10,666 | 8 | 39,935 | |
| 8 | 39,935 | |||
| 8 | 39,935 | |||
| 16.02.2026 | 08:22:57,361 | 2 | 39,935 | |
| 2 | 39,935 | |||
| 2 | 39,935 | |||
| 16.02.2026 | 08:22:14,462 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:21:56,039 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:21:31,703 | 4 | 39,765 | |
| 4 | 39,765 | |||
| 4 | 39,765 | |||
| 16.02.2026 | 08:21:13,254 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:21:09,263 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:21:01,166 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:20:48,157 | 6 | 39,935 | |
| 6 | 39,935 | |||
| 6 | 39,935 | |||
| 16.02.2026 | 08:20:31,819 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:20:15,086 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:20:12,908 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:20:04,149 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:19:27,315 | 1 | 39,765 | |
| 1 | 39,765 | |||
| 1 | 39,765 | |||
| 16.02.2026 | 08:19:13,651 | 3 | 39,935 | |
| 3 | 39,935 | |||
| 3 | 39,935 | |||
| 16.02.2026 | 08:19:13,346 | 6 | 39,935 | |
| 6 | 39,935 | |||
| 6 | 39,935 | |||
| 16.02.2026 | 08:18:42,422 | 2 | 39,765 | |
| 2 | 39,765 | |||
| 2 | 39,765 | |||
| 16.02.2026 | 08:18:36,839 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:18:31,674 | 3 | 39,765 | |
| 3 | 39,765 | |||
| 3 | 39,765 | |||
| 16.02.2026 | 08:18:09,271 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:17:38,772 | 4 | 39,935 | |
| 4 | 39,935 | |||
| 4 | 39,935 | |||
| 16.02.2026 | 08:17:24,193 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:17:18,781 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:17:06,889 | 1 | 39,935 | |
| 1 | 39,935 | |||
| 1 | 39,935 | |||
| 16.02.2026 | 08:16:31,766 | 2 | 39,935 | |
| 2 | 39,935 | |||
| 2 | 39,935 | |||
| 16.02.2026 | 08:16:31,682 | 4 | 39,765 | |
| 4 | 39,765 | |||
| 4 | 39,765 | |||
| 16.02.2026 | 08:16:13,264 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:16:08,712 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:14:42,329 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:14:20,114 | 2 | 39,905 | |
| 2 | 39,905 | |||
| 2 | 39,905 | |||
| 16.02.2026 | 08:14:19,052 | 2 | 39,905 | |
| 2 | 39,905 | |||
| 2 | 39,905 | |||
| 16.02.2026 | 08:14:01,757 | 3 | 39,725 | |
| 3 | 39,725 | |||
| 3 | 39,725 | |||
| 16.02.2026 | 08:13:34,282 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:12:15,462 | 6 | 39,725 | |
| 6 | 39,725 | |||
| 6 | 39,725 | |||
| 16.02.2026 | 08:12:10,088 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:11:59,000 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:11:56,016 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:11:16,468 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:11:01,748 | 4 | 39,725 | |
| 4 | 39,725 | |||
| 4 | 39,725 | |||
| 16.02.2026 | 08:10:49,599 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:10:45,197 | 3 | 39,905 | |
| 3 | 39,905 | |||
| 3 | 39,905 | |||
| 16.02.2026 | 08:09:29,465 | 5 | 39,725 | |
| 5 | 39,725 | |||
| 5 | 39,725 | |||
| 16.02.2026 | 08:09:09,689 | 12 | 39,725 | |
| 12 | 39,725 | |||
| 12 | 39,725 | |||
| 16.02.2026 | 08:09:08,478 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:09:03,880 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:08:56,944 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:08:50,166 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:08:48,949 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:08:24,167 | 1 | 39,725 | |
| 1 | 39,725 | |||
| 1 | 39,725 | |||
| 16.02.2026 | 08:08:22,548 | 1 | 39,725 | |
| 1 | 39,725 | |||
| 1 | 39,725 | |||
| 16.02.2026 | 08:08:21,080 | 1 | 39,725 | |
| 1 | 39,725 | |||
| 1 | 39,725 | |||
| 16.02.2026 | 08:08:13,168 | 30 | 39,905 | |
| 30 | 39,905 | |||
| 30 | 39,905 | |||
| 16.02.2026 | 08:08:00,187 | 2 | 39,905 | |
| 2 | 39,905 | |||
| 2 | 39,905 | |||
| 16.02.2026 | 08:07:57,149 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:07:55,277 | 2 | 39,725 | |
| 2 | 39,725 | |||
| 2 | 39,725 | |||
| 16.02.2026 | 08:07:51,787 | 2 | 39,905 | |
| 2 | 39,905 | |||
| 2 | 39,905 | |||
| 16.02.2026 | 08:07:51,287 | 1 | 39,725 | |
| 1 | 39,725 | |||
| 1 | 39,725 | |||
| 16.02.2026 | 08:07:47,744 | 51 | 39,905 | |
| 51 | 39,905 | |||
| 51 | 39,905 | |||
| 16.02.2026 | 08:07:42,892 | 2 | 39,905 | |
| 2 | 39,905 | |||
| 2 | 39,905 | |||
| 16.02.2026 | 08:07:35,054 | 8 | 39,905 | |
| 8 | 39,905 | |||
| 8 | 39,905 | |||
| 16.02.2026 | 08:07:32,473 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 16.02.2026 | 08:07:31,814 | 5 | 39,715 | |
| 5 | 39,715 | |||
| 5 | 39,715 | |||
| 16.02.2026 | 08:07:29,591 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 16.02.2026 | 08:07:27,873 | 2 | 39,905 | |
| 2 | 39,905 | |||
| 2 | 39,905 | |||
| 16.02.2026 | 08:07:18,153 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:07:14,110 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:06:59,595 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:06:38,103 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:06:32,649 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:06:29,462 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 16.02.2026 | 08:06:10,089 | 1 | 39,905 | |
| 1 | 39,905 | |||
| 1 | 39,905 | |||
| 16.02.2026 | 08:05:56,128 | 3 | 39,905 | |
| 3 | 39,905 | |||
| 3 | 39,905 | |||
| 16.02.2026 | 08:05:31,593 | 5 | 39,905 | |
| 5 | 39,905 | |||
| 5 | 39,905 | |||
| 16.02.2026 | 08:04:17,295 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 16.02.2026 | 08:03:50,134 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 16.02.2026 | 08:03:37,549 | 35 | 39,715 | |
| 35 | 39,715 | |||
| 35 | 39,715 | |||
| 16.02.2026 | 08:03:15,558 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 16.02.2026 | 08:01:41,830 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 16.02.2026 | 08:01:37,229 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 16.02.2026 | 08:01:25,477 | 41 | 39,755 | |
| 41 | 39,755 | |||
| 25 | 39,755 | |||
| 16 | 39,755 | |||
| 16.02.2026 | 08:00:50,704 | 14 | 39,755 | |
| 10 | 39,755 | |||
| 2 | 39,755 | |||
| 2 | 39,755 | |||
| 14 | 39,755 | |||
| 16.02.2026 | 08:00:45,397 | 394 | 40,005 | |
| 4 | 40,005 | |||
| 114 | 40,005 | |||
| 126 | 40,005 | |||
| 163 | 40,005 | |||
| 91 | 40,005 | |||
| 22 | 40,005 | |||
| 197 | 40,005 | |||
| 40 | 40,005 | |||
| 31 | 40,005 | |||
| 16.02.2026 | 08:00:02,146 | 566 | 40,005 | |
| 566 | 40,005 | |||
| 566 | 40,005 | |||
| 16.02.2026 | 07:33:03,738 | 1 065 | 40,00 | |
| 25 | 40,00 | |||
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 10 | 40,00 | |||
| 1 | 40,00 | |||
| 125 | 40,00 | |||
| 3 | 40,00 | |||
| 25 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 20 | 40,00 | |||
| 50 | 40,00 | |||
| 130 | 40,00 | |||
| 60 | 40,00 | |||
| 15 | 40,00 | |||
| 7 | 40,00 | |||
| 600 | 40,00 | |||
| 250 | 40,00 | |||
| 8 | 40,00 | |||
| 60 | 40,00 | |||
| 14 | 40,00 | |||
| 200 | 40,00 | |||
| 7 | 40,00 | |||
| 12 | 40,00 | |||
| 9 | 40,00 | |||
| 30 | 40,00 | |||
| 37 | 40,00 | |||
| 271 | 40,00 | |||
| 20 | 40,00 | |||
| 12 | 40,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:59:50
Letzte Aktualisierung:
16.02.2026 @ 19:59:50