iShs EO H.Yield Corp Bd U.ETF

33

33

93,3479

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:38:08,204 321   93,3479
      321 93,3479
      321 93,3479
30.12.2025 13:28:34,268 16   93,3479
      16 93,3479
      16 93,3479
30.12.2025 13:20:26,431 45   93,3539
      45 93,3539
      45 93,3539
30.12.2025 13:06:28,211 31   93,3559
      31 93,3559
      31 93,3559
30.12.2025 13:03:02,140 10   93,3141
      10 93,3141
      10 93,3141
30.12.2025 12:44:01,686 20   93,2979
      20 93,2979
      20 93,2979
30.12.2025 12:41:24,152 23   93,315
      23 93,315
      23 93,315
30.12.2025 12:33:54,398 53   93,3318
      53 93,3318
      53 93,3318
30.12.2025 12:21:07,374 150   93,3359
      150 93,3359
      150 93,3359
30.12.2025 12:08:44,878 107   93,3299
      107 93,3299
      107 93,3299
30.12.2025 12:05:22,965 82   93,3239
      82 93,3239
      82 93,3239
30.12.2025 12:02:14,507 100   93,3079
      100 93,3079
      100 93,3079
30.12.2025 11:56:08,779 53   93,3039
      53 93,3039
      53 93,3039
30.12.2025 11:53:31,856 50   93,3039
      50 93,3039
      50 93,3039
30.12.2025 11:30:48,570 1   93,2841
      1 93,2841
      1 93,2841
30.12.2025 11:09:07,344 18   93,2841
      18 93,2841
      18 93,2841
30.12.2025 10:23:29,708 25   93,3059
      25 93,3059
      25 93,3059
30.12.2025 10:20:49,409 110   93,3079
      110 93,3079
      110 93,3079
30.12.2025 10:18:01,353 215   93,3079
      215 93,3079
      215 93,3079
30.12.2025 09:52:36,426 550   93,2939
      550 93,2939
      550 93,2939
30.12.2025 09:35:39,008 21   93,2979
      21 93,2979
      21 93,2979
30.12.2025 09:29:08,047 1   93,2919
      1 93,2919
      1 93,2919
30.12.2025 09:29:06,129 1   93,2919
      1 93,2919
      1 93,2919
30.12.2025 09:27:57,914 3   93,2701
      3 93,2701
      3 93,2701
30.12.2025 09:27:37,994 1   93,2919
      1 93,2919
      1 93,2919
30.12.2025 09:25:29,347 1   93,3179
      1 93,3179
      1 93,3179
30.12.2025 09:24:32,335 64   93,3001
      64 93,3001
      64 93,3001
30.12.2025 09:05:45,394 1   93,4039
      1 93,4039
      1 93,4039
30.12.2025 09:05:44,037 299   93,4079
      299 93,4079
      299 93,4079
30.12.2025 08:52:19,933 20   93,4378
      20 93,4378
      20 93,4378
30.12.2025 07:59:49,014 12   93,5999
      12 93,5999
      12 93,5999
30.12.2025 07:32:59,851 1   92,9602
      1 92,9602
      1 92,9602
30.12.2025 07:30:01,122 2 695   93,435
      15 93,435
      2 695 93,435
      2 680 93,435
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)