iShs EO H.Yield Corp Bd U.ETF

65

57

90,8436

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:50:40,091 1   90,8436
      1 90,8436
      1 90,8436
15.05.2026 20:49:01,563 2   90,8436
      2 90,8436
      2 90,8436
15.05.2026 20:17:22,090 30   90,8436
      30 90,8436
      3 90,8436
      27 90,8436
15.05.2026 19:32:21,723 10   91,29
      10 91,29
      10 91,29
15.05.2026 18:46:05,459 250   90,8436
      3 90,8436
      250 90,8436
      247 90,8436
15.05.2026 18:19:55,990 1   91,29
      1 91,29
      1 91,29
15.05.2026 18:19:34,194 56   90,8436
      56 90,8436
      1 90,8436
      55 90,8436
15.05.2026 17:39:20,822 53   90,8436
      11 90,8436
      27 90,8436
      53 90,8436
      11 90,8436
      2 90,8436
      2 90,8436
15.05.2026 17:29:04,058 3   91,1961
      3 91,1961
      3 91,1961
15.05.2026 17:14:29,423 100   91,2859
      100 91,2859
      100 91,2859
15.05.2026 17:14:01,616 2   91,2321
      2 91,2321
      2 91,2321
15.05.2026 16:51:45,181 125   91,2001
      125 91,2001
      125 91,2001
15.05.2026 15:56:54,716 50   91,2718
      50 91,2718
      50 91,2718
15.05.2026 15:49:41,870 1   91,2279
      1 91,2279
      1 91,2279
15.05.2026 15:45:21,027 1   91,2221
      1 91,2221
      1 91,2221
15.05.2026 15:41:21,742 1   91,2221
      1 91,2221
      1 91,2221
15.05.2026 15:37:51,972 5   91,2301
      5 91,2301
      5 91,2301
15.05.2026 15:36:33,117 91   91,2779
      91 91,2779
      91 91,2779
15.05.2026 15:27:05,895 42   91,2221
      42 91,2221
      42 91,2221
15.05.2026 14:59:28,182 192   91,2221
      192 91,2221
      192 91,2221
15.05.2026 14:44:14,666 68   91,2201
      68 91,2201
      68 91,2201
15.05.2026 14:35:02,582 42   91,2201
      42 91,2201
      42 91,2201
15.05.2026 14:32:28,382 49   91,2201
      2 91,2201
      47 91,2201
      49 91,2201
15.05.2026 14:10:14,368 110   91,2519
      110 91,2519
      110 91,2519
15.05.2026 14:09:18,445 22   91,2519
      22 91,2519
      22 91,2519
15.05.2026 13:58:43,400 1   91,2879
      1 91,2879
      1 91,2879
15.05.2026 13:58:43,256 2   91,2879
      2 91,2879
      2 91,2879
15.05.2026 13:33:59,773 10   91,29
      10 91,29
      10 91,29
15.05.2026 12:23:18,178 32   91,2404
      32 91,2404
      32 91,2404
15.05.2026 12:22:14,579 140   91,2404
      140 91,2404
      140 91,2404
15.05.2026 12:05:00,141 164   91,2479
      164 91,2479
      164 91,2479
15.05.2026 12:01:11,621 410   91,2241
      410 91,2241
      410 91,2241
15.05.2026 11:55:08,478 175   91,2201
      175 91,2201
      175 91,2201
15.05.2026 11:52:09,972 360   91,2201
      360 91,2201
      360 91,2201
15.05.2026 11:42:41,277 107   91,2201
      107 91,2201
      107 91,2201
15.05.2026 11:16:00,603 155   91,2221
      155 91,2221
      155 91,2221
15.05.2026 11:15:16,794 250   91,2639
      250 91,2639
      250 91,2639
15.05.2026 11:03:54,155 22   91,2081
      22 91,2081
      22 91,2081
15.05.2026 10:55:08,735 1   91,1861
      1 91,1861
      1 91,1861
15.05.2026 10:54:44,552 3   91,1741
      3 91,1741
      3 91,1741
15.05.2026 10:38:17,513 299   91,2182
      299 91,2182
      299 91,2182
15.05.2026 10:17:58,033 10   91,2739
      10 91,2739
      10 91,2739
15.05.2026 10:10:02,898 33   91,3139
      33 91,3139
      33 91,3139
15.05.2026 09:40:13,355 1   91,3599
      1 91,3599
      1 91,3599
15.05.2026 09:31:50,245 210   91,37
      210 91,37
      210 91,37
15.05.2026 09:31:19,487 1   91,3939
      1 91,3939
      1 91,3939
15.05.2026 09:30:38,051 18   91,3899
      18 91,3899
      18 91,3899
15.05.2026 09:30:22,836 30   91,3899
      30 91,3899
      30 91,3899
15.05.2026 09:30:15,233 1   91,3899
      1 91,3899
      1 91,3899
15.05.2026 09:30:13,912 142   91,3899
      142 91,3899
      142 91,3899
15.05.2026 09:25:10,428 1   91,3855
      1 91,3855
      1 91,3855
15.05.2026 09:19:16,389 3   91,2883
      3 91,2883
      3 91,2883
15.05.2026 09:19:02,117 1   91,3859
      1 91,3859
      1 91,3859
15.05.2026 09:09:18,181 1   91,3619
      1 91,3619
      1 91,3619
15.05.2026 09:08:41,904 1   91,3677
      1 91,3677
      1 91,3677
15.05.2026 09:05:02,056 45   91,40
      45 91,40
      45 91,40
15.05.2026 08:31:03,110 61   91,4499
      61 91,4499
      61 91,4499
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)