iShs EO H.Yield Corp Bd U.ETF

47

42

91,748

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:22:34,194 50   91,748
      12 91,748
      50 91,748
      38 91,748
14.08.2026 19:15:01,644 2   91,748
      2 91,748
      2 91,748
14.08.2026 18:58:36,326 55   91,132
      55 91,132
      40 91,132
      15 91,132
14.08.2026 18:12:22,440 23   91,748
      8 91,748
      15 91,748
      23 91,748
14.08.2026 17:59:49,191 1   91,748
      1 91,748
      1 91,748
14.08.2026 17:52:42,805 10   91,748
      10 91,748
      10 91,748
14.08.2026 17:34:20,938 5   91,132
      5 91,132
      5 91,132
14.08.2026 17:29:57,021 20   91,318
      20 91,318
      20 91,318
14.08.2026 17:29:02,325 5   91,304
      5 91,304
      5 91,304
14.08.2026 17:29:01,358 2   91,304
      2 91,304
      2 91,304
14.08.2026 17:11:37,336 1   91,334
      1 91,334
      1 91,334
14.08.2026 16:52:12,812 2   91,332
      2 91,332
      2 91,332
14.08.2026 16:52:12,739 3   91,332
      3 91,332
      3 91,332
14.08.2026 16:42:49,867 67   91,332
      67 91,332
      67 91,332
14.08.2026 16:39:52,581 360   91,332
      360 91,332
      360 91,332
14.08.2026 16:22:55,086 55   91,366
      55 91,366
      55 91,366
14.08.2026 16:19:12,392 10   91,366
      10 91,366
      10 91,366
14.08.2026 16:11:53,902 115   91,366
      115 91,366
      115 91,366
14.08.2026 15:25:44,450 65   91,35
      65 91,35
      65 91,35
14.08.2026 15:03:49,062 8   91,348
      8 91,348
      8 91,348
14.08.2026 14:55:43,902 1   91,352
      1 91,352
      1 91,352
14.08.2026 14:37:42,593 10   91,368
      10 91,368
      10 91,368
14.08.2026 13:12:08,834 200   91,748
      20 91,748
      141 91,748
      200 91,748
      21 91,748
      18 91,748
14.08.2026 13:10:00,946 200   91,346
      200 91,346
      200 91,346
14.08.2026 12:46:58,845 21   91,366
      21 91,366
      21 91,366
14.08.2026 12:25:28,983 55   91,368
      55 91,368
      55 91,368
14.08.2026 12:15:49,589 220   91,378
      220 91,378
      220 91,378
14.08.2026 10:39:29,349 1   91,318
      1 91,318
      1 91,318
14.08.2026 10:27:06,116 80   91,334
      80 91,334
      80 91,334
14.08.2026 10:27:05,485 360   91,334
      360 91,334
      360 91,334
14.08.2026 10:26:04,542 360   91,334
      360 91,334
      360 91,334
14.08.2026 09:55:49,010 3   91,346
      3 91,346
      3 91,346
14.08.2026 09:54:31,635 54   91,346
      54 91,346
      54 91,346
14.08.2026 09:34:30,204 40   91,342
      40 91,342
      40 91,342
14.08.2026 09:30:14,533 1   91,336
      1 91,336
      1 91,336
14.08.2026 09:25:07,933 1   91,336
      1 91,336
      1 91,336
14.08.2026 09:22:47,248 3   91,304
      3 91,304
      3 91,304
14.08.2026 09:22:36,901 1   91,336
      1 91,336
      1 91,336
14.08.2026 09:20:09,893 1   91,336
      1 91,336
      1 91,336
14.08.2026 09:13:14,342 1   91,346
      1 91,346
      1 91,346
14.08.2026 09:04:48,054 1   91,748
      1 91,748
      1 91,748
14.08.2026 08:44:25,148 7   90,834
      7 90,834
      7 90,834
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)