Source Mkts-S.MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
127
118,5633
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:07:45,779 | 2 | 118,5633 | |
| 2 | 118,5633 | |||
| 2 | 118,5633 | |||
| 02.04.2026 | 21:00:46,243 | 10 | 118,5253 | |
| 10 | 118,5253 | |||
| 10 | 118,5253 | |||
| 02.04.2026 | 20:32:24,024 | 39 | 118,4283 | |
| 39 | 118,4283 | |||
| 39 | 118,4283 | |||
| 02.04.2026 | 20:19:05,862 | 2 | 118,4733 | |
| 2 | 118,4733 | |||
| 2 | 118,4733 | |||
| 02.04.2026 | 19:59:34,207 | 2 | 118,3233 | |
| 2 | 118,3233 | |||
| 2 | 118,3233 | |||
| 02.04.2026 | 19:55:43,136 | 3 | 118,3083 | |
| 3 | 118,3083 | |||
| 3 | 118,3083 | |||
| 02.04.2026 | 19:39:30,124 | 33 | 118,4383 | |
| 33 | 118,4383 | |||
| 33 | 118,4383 | |||
| 02.04.2026 | 19:21:31,422 | 1 | 118,4503 | |
| 1 | 118,4503 | |||
| 1 | 118,4503 | |||
| 02.04.2026 | 19:15:10,427 | 42 | 118,4433 | |
| 42 | 118,4433 | |||
| 42 | 118,4433 | |||
| 02.04.2026 | 18:38:05,300 | 33 | 118,2573 | |
| 33 | 118,2573 | |||
| 33 | 118,2573 | |||
| 02.04.2026 | 18:21:30,079 | 112 | 118,0627 | |
| 112 | 118,0627 | |||
| 112 | 118,0627 | |||
| 02.04.2026 | 18:13:52,546 | 25 | 118,3003 | |
| 25 | 118,3003 | |||
| 25 | 118,3003 | |||
| 02.04.2026 | 17:43:50,945 | 5 | 118,4203 | |
| 5 | 118,4203 | |||
| 5 | 118,4203 | |||
| 02.04.2026 | 17:37:06,698 | 5 | 118,5333 | |
| 5 | 118,5333 | |||
| 5 | 118,5333 | |||
| 02.04.2026 | 17:32:44,141 | 130 | 118,4349 | |
| 130 | 118,4349 | |||
| 130 | 118,4349 | |||
| 02.04.2026 | 17:25:27,081 | 42 | 118,3249 | |
| 42 | 118,3249 | |||
| 42 | 118,3249 | |||
| 02.04.2026 | 17:20:31,336 | 2 | 118,4149 | |
| 2 | 118,4149 | |||
| 2 | 118,4149 | |||
| 02.04.2026 | 17:06:35,973 | 42 | 118,3549 | |
| 42 | 118,3549 | |||
| 42 | 118,3549 | |||
| 02.04.2026 | 17:01:50,292 | 8 | 118,3399 | |
| 8 | 118,3399 | |||
| 8 | 118,3399 | |||
| 02.04.2026 | 16:54:51,062 | 11 | 118,4449 | |
| 11 | 118,4449 | |||
| 11 | 118,4449 | |||
| 02.04.2026 | 16:34:42,469 | 30 | 118,0699 | |
| 30 | 118,0699 | |||
| 30 | 118,0699 | |||
| 02.04.2026 | 16:24:01,920 | 2 | 117,7351 | |
| 2 | 117,7351 | |||
| 2 | 117,7351 | |||
| 02.04.2026 | 16:14:02,557 | 46 | 117,6549 | |
| 46 | 117,6549 | |||
| 46 | 117,6549 | |||
| 02.04.2026 | 16:05:29,829 | 6 | 117,4999 | |
| 6 | 117,4999 | |||
| 6 | 117,4999 | |||
| 02.04.2026 | 16:03:42,958 | 170 | 117,5449 | |
| 170 | 117,5449 | |||
| 170 | 117,5449 | |||
| 02.04.2026 | 16:00:45,617 | 50 | 117,6149 | |
| 50 | 117,6149 | |||
| 50 | 117,6149 | |||
| 02.04.2026 | 15:59:00,994 | 1 | 117,5899 | |
| 1 | 117,5899 | |||
| 1 | 117,5899 | |||
| 02.04.2026 | 15:52:12,941 | 6 | 117,2749 | |
| 6 | 117,2749 | |||
| 6 | 117,2749 | |||
| 02.04.2026 | 15:44:42,425 | 1 406 | 117,03 | |
| 1 406 | 117,03 | |||
| 1 406 | 117,03 | |||
| 02.04.2026 | 15:44:22,909 | 500 | 117,0099 | |
| 500 | 117,0099 | |||
| 500 | 117,0099 | |||
| 02.04.2026 | 15:44:22,565 | 500 | 117,0099 | |
| 500 | 117,0099 | |||
| 500 | 117,0099 | |||
| 02.04.2026 | 15:44:22,253 | 500 | 117,0099 | |
| 500 | 117,0099 | |||
| 500 | 117,0099 | |||
| 02.04.2026 | 15:44:21,237 | 500 | 117,0099 | |
| 500 | 117,0099 | |||
| 500 | 117,0099 | |||
| 02.04.2026 | 15:43:58,464 | 500 | 116,9849 | |
| 500 | 116,9849 | |||
| 500 | 116,9849 | |||
| 02.04.2026 | 15:36:26,487 | 2 | 117,0849 | |
| 2 | 117,0849 | |||
| 2 | 117,0849 | |||
| 02.04.2026 | 15:36:09,190 | 1 | 117,0151 | |
| 1 | 117,0151 | |||
| 1 | 117,0151 | |||
| 02.04.2026 | 15:33:23,880 | 1 | 117,1049 | |
| 1 | 117,1049 | |||
| 1 | 117,1049 | |||
| 02.04.2026 | 15:24:46,679 | 6 | 116,9399 | |
| 6 | 116,9399 | |||
| 6 | 116,9399 | |||
| 02.04.2026 | 15:14:28,471 | 35 | 116,8701 | |
| 35 | 116,8701 | |||
| 35 | 116,8701 | |||
| 02.04.2026 | 15:14:04,390 | 1 | 116,8701 | |
| 1 | 116,8701 | |||
| 1 | 116,8701 | |||
| 02.04.2026 | 15:13:19,666 | 2 | 116,8101 | |
| 2 | 116,8101 | |||
| 2 | 116,8101 | |||
| 02.04.2026 | 15:11:08,500 | 7 | 116,9449 | |
| 7 | 116,9449 | |||
| 7 | 116,9449 | |||
| 02.04.2026 | 15:09:46,092 | 50 | 116,9399 | |
| 50 | 116,9399 | |||
| 50 | 116,9399 | |||
| 02.04.2026 | 15:01:18,825 | 1 | 116,9499 | |
| 1 | 116,9499 | |||
| 1 | 116,9499 | |||
| 02.04.2026 | 14:43:18,869 | 26 | 116,9249 | |
| 26 | 116,9249 | |||
| 26 | 116,9249 | |||
| 02.04.2026 | 14:42:26,464 | 3 | 116,9049 | |
| 3 | 116,9049 | |||
| 3 | 116,9049 | |||
| 02.04.2026 | 14:40:58,083 | 2 | 116,9299 | |
| 2 | 116,9299 | |||
| 2 | 116,9299 | |||
| 02.04.2026 | 14:31:01,422 | 17 | 116,8351 | |
| 17 | 116,8351 | |||
| 17 | 116,8351 | |||
| 02.04.2026 | 14:24:41,418 | 4 | 116,9249 | |
| 4 | 116,9249 | |||
| 4 | 116,9249 | |||
| 02.04.2026 | 14:21:06,225 | 2 | 116,7651 | |
| 2 | 116,7651 | |||
| 2 | 116,7651 | |||
| 02.04.2026 | 14:19:42,788 | 4 | 116,8049 | |
| 4 | 116,8049 | |||
| 4 | 116,8049 | |||
| 02.04.2026 | 14:19:11,163 | 10 | 116,7899 | |
| 10 | 116,7899 | |||
| 10 | 116,7899 | |||
| 02.04.2026 | 14:13:42,630 | 58 | 116,6601 | |
| 58 | 116,6601 | |||
| 58 | 116,6601 | |||
| 02.04.2026 | 14:07:16,712 | 1 | 116,7849 | |
| 1 | 116,7849 | |||
| 1 | 116,7849 | |||
| 02.04.2026 | 13:51:55,003 | 4 | 117,0249 | |
| 4 | 117,0249 | |||
| 4 | 117,0249 | |||
| 02.04.2026 | 13:51:07,801 | 8 | 116,9899 | |
| 8 | 116,9899 | |||
| 8 | 116,9899 | |||
| 02.04.2026 | 13:47:28,054 | 20 | 116,9449 | |
| 20 | 116,9449 | |||
| 20 | 116,9449 | |||
| 02.04.2026 | 13:34:01,801 | 4 | 117,0104 | |
| 4 | 117,0104 | |||
| 4 | 117,0104 | |||
| 02.04.2026 | 13:24:08,598 | 9 | 117,1499 | |
| 9 | 117,1499 | |||
| 9 | 117,1499 | |||
| 02.04.2026 | 13:22:39,775 | 75 | 117,1249 | |
| 75 | 117,1249 | |||
| 75 | 117,1249 | |||
| 02.04.2026 | 13:20:21,726 | 221 | 117,0701 | |
| 221 | 117,0701 | |||
| 221 | 117,0701 | |||
| 02.04.2026 | 13:04:44,515 | 4 | 117,3399 | |
| 4 | 117,3399 | |||
| 4 | 117,3399 | |||
| 02.04.2026 | 12:56:21,306 | 25 | 117,3349 | |
| 25 | 117,3349 | |||
| 25 | 117,3349 | |||
| 02.04.2026 | 12:35:49,230 | 45 | 117,2649 | |
| 45 | 117,2649 | |||
| 45 | 117,2649 | |||
| 02.04.2026 | 12:35:20,093 | 3 | 117,2249 | |
| 3 | 117,2249 | |||
| 3 | 117,2249 | |||
| 02.04.2026 | 12:15:38,056 | 1 | 117,2449 | |
| 1 | 117,2449 | |||
| 1 | 117,2449 | |||
| 02.04.2026 | 11:53:58,561 | 71 | 117,3199 | |
| 71 | 117,3199 | |||
| 71 | 117,3199 | |||
| 02.04.2026 | 11:34:11,102 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 02.04.2026 | 11:22:41,963 | 2 | 117,4099 | |
| 2 | 117,4099 | |||
| 2 | 117,4099 | |||
| 02.04.2026 | 11:15:54,176 | 3 | 117,3199 | |
| 3 | 117,3199 | |||
| 3 | 117,3199 | |||
| 02.04.2026 | 11:13:10,754 | 35 | 117,2999 | |
| 35 | 117,2999 | |||
| 35 | 117,2999 | |||
| 02.04.2026 | 11:10:29,690 | 8 | 117,3399 | |
| 8 | 117,3399 | |||
| 8 | 117,3399 | |||
| 02.04.2026 | 11:05:50,276 | 7 | 117,3599 | |
| 7 | 117,3599 | |||
| 7 | 117,3599 | |||
| 02.04.2026 | 11:03:02,755 | 8 | 117,38 | |
| 8 | 117,38 | |||
| 8 | 117,38 | |||
| 02.04.2026 | 10:52:16,588 | 10 | 117,3949 | |
| 10 | 117,3949 | |||
| 10 | 117,3949 | |||
| 02.04.2026 | 10:52:16,526 | 42 | 117,3949 | |
| 42 | 117,3949 | |||
| 42 | 117,3949 | |||
| 02.04.2026 | 10:45:31,494 | 3 | 117,3851 | |
| 3 | 117,3851 | |||
| 3 | 117,3851 | |||
| 02.04.2026 | 10:45:11,910 | 2 | 117,4199 | |
| 2 | 117,4199 | |||
| 2 | 117,4199 | |||
| 02.04.2026 | 10:39:44,115 | 15 | 117,3851 | |
| 15 | 117,3851 | |||
| 15 | 117,3851 | |||
| 02.04.2026 | 10:35:48,689 | 1 | 117,4149 | |
| 1 | 117,4149 | |||
| 1 | 117,4149 | |||
| 02.04.2026 | 10:15:45,118 | 25 | 117,29 | |
| 25 | 117,29 | |||
| 25 | 117,29 | |||
| 02.04.2026 | 10:13:11,141 | 1 | 117,3199 | |
| 1 | 117,3199 | |||
| 1 | 117,3199 | |||
| 02.04.2026 | 10:07:39,275 | 2 | 117,3349 | |
| 2 | 117,3349 | |||
| 2 | 117,3349 | |||
| 02.04.2026 | 10:05:04,925 | 1 | 117,3399 | |
| 1 | 117,3399 | |||
| 1 | 117,3399 | |||
| 02.04.2026 | 10:03:01,030 | 1 | 117,3599 | |
| 1 | 117,3599 | |||
| 1 | 117,3599 | |||
| 02.04.2026 | 09:50:30,342 | 85 | 117,3549 | |
| 85 | 117,3549 | |||
| 85 | 117,3549 | |||
| 02.04.2026 | 09:50:06,954 | 1 | 117,3499 | |
| 1 | 117,3499 | |||
| 1 | 117,3499 | |||
| 02.04.2026 | 09:49:26,511 | 10 | 117,3499 | |
| 10 | 117,3499 | |||
| 10 | 117,3499 | |||
| 02.04.2026 | 09:48:09,620 | 1 | 117,3549 | |
| 1 | 117,3549 | |||
| 1 | 117,3549 | |||
| 02.04.2026 | 09:44:52,814 | 28 | 117,2501 | |
| 28 | 117,2501 | |||
| 28 | 117,2501 | |||
| 02.04.2026 | 09:44:01,563 | 3 | 117,2501 | |
| 3 | 117,2501 | |||
| 3 | 117,2501 | |||
| 02.04.2026 | 09:43:34,121 | 1 | 117,3399 | |
| 1 | 117,3399 | |||
| 1 | 117,3399 | |||
| 02.04.2026 | 09:43:22,377 | 1 | 117,3399 | |
| 1 | 117,3399 | |||
| 1 | 117,3399 | |||
| 02.04.2026 | 09:39:43,389 | 1 | 117,3499 | |
| 1 | 117,3499 | |||
| 1 | 117,3499 | |||
| 02.04.2026 | 09:35:37,365 | 3 | 117,2599 | |
| 3 | 117,2599 | |||
| 3 | 117,2599 | |||
| 02.04.2026 | 09:35:25,024 | 85 | 117,2599 | |
| 85 | 117,2599 | |||
| 85 | 117,2599 | |||
| 02.04.2026 | 09:35:05,177 | 30 | 117,2549 | |
| 30 | 117,2549 | |||
| 30 | 117,2549 | |||
| 02.04.2026 | 09:33:05,755 | 1 | 117,2299 | |
| 1 | 117,2299 | |||
| 1 | 117,2299 | |||
| 02.04.2026 | 09:32:59,388 | 2 | 117,2349 | |
| 2 | 117,2349 | |||
| 2 | 117,2349 | |||
| 02.04.2026 | 09:32:57,791 | 85 | 117,2399 | |
| 85 | 117,2399 | |||
| 85 | 117,2399 | |||
| 02.04.2026 | 09:31:55,557 | 8 | 117,1699 | |
| 8 | 117,1699 | |||
| 8 | 117,1699 | |||
| 02.04.2026 | 09:31:35,085 | 2 | 117,1799 | |
| 2 | 117,1799 | |||
| 2 | 117,1799 | |||
| 02.04.2026 | 09:30:02,898 | 6 | 117,1949 | |
| 6 | 117,1949 | |||
| 6 | 117,1949 | |||
| 02.04.2026 | 09:28:56,645 | 2 | 117,1749 | |
| 2 | 117,1749 | |||
| 2 | 117,1749 | |||
| 02.04.2026 | 09:26:32,258 | 1 | 117,0399 | |
| 1 | 117,0399 | |||
| 1 | 117,0399 | |||
| 02.04.2026 | 09:19:44,180 | 1 | 117,1449 | |
| 1 | 117,1449 | |||
| 1 | 117,1449 | |||
| 02.04.2026 | 09:16:11,273 | 1 | 117,1499 | |
| 1 | 117,1499 | |||
| 1 | 117,1499 | |||
| 02.04.2026 | 09:12:39,165 | 6 | 117,0599 | |
| 6 | 117,0599 | |||
| 6 | 117,0599 | |||
| 02.04.2026 | 09:11:01,397 | 3 | 117,0301 | |
| 3 | 117,0301 | |||
| 3 | 117,0301 | |||
| 02.04.2026 | 09:10:31,753 | 1 | 117,1099 | |
| 1 | 117,1099 | |||
| 1 | 117,1099 | |||
| 02.04.2026 | 09:07:07,092 | 1 | 117,1499 | |
| 1 | 117,1499 | |||
| 1 | 117,1499 | |||
| 02.04.2026 | 09:06:49,538 | 250 | 117,1449 | |
| 250 | 117,1449 | |||
| 250 | 117,1449 | |||
| 02.04.2026 | 09:05:14,505 | 81 | 117,0599 | |
| 1 | 117,0599 | |||
| 80 | 117,0599 | |||
| 81 | 117,0599 | |||
| 02.04.2026 | 08:41:52,237 | 48 | 117,0679 | |
| 48 | 117,0679 | |||
| 48 | 117,0679 | |||
| 02.04.2026 | 08:41:41,022 | 1 | 117,0769 | |
| 1 | 117,0769 | |||
| 1 | 117,0769 | |||
| 02.04.2026 | 08:38:19,575 | 8 | 117,0539 | |
| 8 | 117,0539 | |||
| 8 | 117,0539 | |||
| 02.04.2026 | 08:30:37,580 | 10 | 117,0979 | |
| 10 | 117,0979 | |||
| 10 | 117,0979 | |||
| 02.04.2026 | 08:29:17,819 | 102 | 117,0829 | |
| 102 | 117,0829 | |||
| 102 | 117,0829 | |||
| 02.04.2026 | 08:22:35,108 | 128 | 117,1039 | |
| 128 | 117,1039 | |||
| 128 | 117,1039 | |||
| 02.04.2026 | 08:21:09,181 | 10 | 116,868 | |
| 10 | 116,868 | |||
| 10 | 116,868 | |||
| 02.04.2026 | 08:19:25,895 | 2 | 117,0839 | |
| 2 | 117,0839 | |||
| 2 | 117,0839 | |||
| 02.04.2026 | 08:18:48,349 | 9 | 116,879 | |
| 9 | 116,879 | |||
| 9 | 116,879 | |||
| 02.04.2026 | 08:12:50,326 | 6 | 117,0409 | |
| 6 | 117,0409 | |||
| 6 | 117,0409 | |||
| 02.04.2026 | 08:01:14,545 | 3 | 116,5881 | |
| 3 | 116,5881 | |||
| 3 | 116,5881 | |||
| 02.04.2026 | 08:00:37,439 | 136 | 116,6168 | |
| 1 | 116,6168 | |||
| 10 | 116,6168 | |||
| 1 | 116,6168 | |||
| 4 | 116,6168 | |||
| 15 | 116,6168 | |||
| 136 | 116,6168 | |||
| 105 | 116,6168 | |||
| 02.04.2026 | 07:43:28,047 | 3 | 117,2436 | |
| 3 | 117,2436 | |||
| 3 | 117,2436 | |||
| 02.04.2026 | 07:37:59,644 | 29 | 117,2119 | |
| 24 | 117,2119 | |||
| 3 | 117,2119 | |||
| 2 | 117,2119 | |||
| 19 | 117,2119 | |||
| 10 | 117,2119 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00