Source Mkts-S.MSCI World U.ETF

76

71

119,8999

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:13,301 83   119,8999
      83 119,8999
      83 119,8999
30.12.2025 13:41:47,214 2   119,8899
      2 119,8899
      2 119,8899
30.12.2025 13:38:37,657 90   119,8549
      90 119,8549
      90 119,8549
30.12.2025 13:37:46,770 1   119,7701
      1 119,7701
      1 119,7701
30.12.2025 13:29:48,487 16   119,8799
      16 119,8799
      16 119,8799
30.12.2025 13:27:42,942 3   119,8151
      3 119,8151
      3 119,8151
30.12.2025 13:08:56,824 21   119,8949
      21 119,8949
      21 119,8949
30.12.2025 12:59:31,832 978   119,88
      978 119,88
      978 119,88
30.12.2025 12:59:18,611 477   119,8499
      37 119,8499
      440 119,8499
      477 119,8499
30.12.2025 12:57:13,738 40   119,7951
      40 119,7951
      40 119,7951
30.12.2025 12:53:06,215 10   119,8349
      10 119,8349
      10 119,8349
30.12.2025 12:51:46,691 2   119,7701
      2 119,7701
      2 119,7701
30.12.2025 12:47:33,894 5   119,7849
      5 119,7849
      5 119,7849
30.12.2025 12:45:44,521 16   119,7051
      16 119,7051
      16 119,7051
30.12.2025 12:34:50,899 5   119,6501
      5 119,6501
      5 119,6501
30.12.2025 12:30:39,408 30   119,7099
      30 119,7099
      30 119,7099
30.12.2025 12:22:49,324 62   119,6801
      62 119,6801
      62 119,6801
30.12.2025 12:19:19,306 16   119,6601
      16 119,6601
      16 119,6601
30.12.2025 12:11:13,335 7   119,6151
      7 119,6151
      7 119,6151
30.12.2025 12:06:47,639 37   119,7349
      37 119,7349
      37 119,7349
30.12.2025 12:03:31,929 37   119,7051
      37 119,7051
      37 119,7051
30.12.2025 11:57:34,510 130   119,6951
      130 119,6951
      130 119,6951
30.12.2025 11:49:30,602 66   119,7051
      66 119,7051
      66 119,7051
30.12.2025 11:49:08,148 23   119,7599
      23 119,7599
      23 119,7599
30.12.2025 11:45:32,153 1   119,7699
      1 119,7699
      1 119,7699
30.12.2025 11:34:20,125 59   119,7351
      59 119,7351
      59 119,7351
30.12.2025 11:33:05,607 5   119,7899
      5 119,7899
      5 119,7899
30.12.2025 11:29:08,507 80   119,7849
      80 119,7849
      80 119,7849
30.12.2025 11:25:37,283 450   119,7351
      450 119,7351
      450 119,7351
30.12.2025 11:14:08,869 15   119,6851
      15 119,6851
      15 119,6851
30.12.2025 11:02:53,182 46   119,7201
      46 119,7201
      46 119,7201
30.12.2025 10:57:36,821 47   119,7151
      47 119,7151
      47 119,7151
30.12.2025 10:48:17,107 41   119,7199
      41 119,7199
      41 119,7199
30.12.2025 10:44:32,940 27   119,6601
      27 119,6601
      27 119,6601
30.12.2025 10:42:54,705 8   119,6701
      8 119,6701
      8 119,6701
30.12.2025 10:39:34,870 85   119,7499
      85 119,7499
      85 119,7499
30.12.2025 10:35:22,934 1   119,7499
      1 119,7499
      1 119,7499
30.12.2025 10:19:52,538 41   119,7849
      41 119,7849
      41 119,7849
30.12.2025 10:15:34,539 25   119,7899
      25 119,7899
      25 119,7899
30.12.2025 10:11:46,312 5   119,7699
      5 119,7699
      5 119,7699
30.12.2025 10:08:45,233 5   119,7251
      5 119,7251
      5 119,7251
30.12.2025 10:07:44,387 1   119,7849
      1 119,7849
      1 119,7849
30.12.2025 09:57:58,464 3   119,7001
      3 119,7001
      3 119,7001
30.12.2025 09:57:49,513 2   119,7649
      2 119,7649
      2 119,7649
30.12.2025 09:55:41,827 28   119,7051
      28 119,7051
      28 119,7051
30.12.2025 09:46:58,049 3   119,6551
      3 119,6551
      3 119,6551
30.12.2025 09:31:55,743 1   119,6401
      1 119,6401
      1 119,6401
30.12.2025 09:27:02,879 1   119,6799
      1 119,6799
      1 119,6799
30.12.2025 09:25:26,891 416   119,6799
      8 119,6799
      416 119,6799
      408 119,6799
30.12.2025 09:24:35,041 3   119,6799
      3 119,6799
      3 119,6799
30.12.2025 09:24:05,964 1   119,6799
      1 119,6799
      1 119,6799
30.12.2025 09:22:14,766 29   119,63
      29 119,63
      29 119,63
30.12.2025 09:18:10,736 6   119,6699
      6 119,6699
      6 119,6699
30.12.2025 09:16:14,861 8   119,6849
      8 119,6849
      8 119,6849
30.12.2025 09:15:52,145 66   119,6501
      66 119,6501
      66 119,6501
30.12.2025 09:13:10,160 67   119,6601
      67 119,6601
      67 119,6601
30.12.2025 09:12:31,190 43   119,5951
      43 119,5951
      43 119,5951
30.12.2025 09:07:51,891 51   119,6551
      51 119,6551
      51 119,6551
30.12.2025 09:07:16,057 6   119,7199
      6 119,7199
      6 119,7199
30.12.2025 09:07:14,754 27   119,65
      27 119,65
      27 119,65
30.12.2025 09:06:36,769 20   119,6351
      20 119,6351
      20 119,6351
30.12.2025 09:05:00,724 6   119,6949
      6 119,6949
      6 119,6949
30.12.2025 09:04:55,494 1   119,5601
      1 119,5601
      1 119,5601
30.12.2025 08:37:42,743 20   119,5413
      20 119,5413
      20 119,5413
30.12.2025 08:33:45,098 27   119,4487
      27 119,4487
      27 119,4487
30.12.2025 08:17:30,968 117   119,5683
      117 119,5683
      117 119,5683
30.12.2025 08:07:33,899 1   119,5733
      1 119,5733
      1 119,5733
30.12.2025 08:03:28,537 61   119,5733
      61 119,5733
      61 119,5733
30.12.2025 08:01:23,185 4   119,5117
      4 119,5117
      4 119,5117
30.12.2025 07:47:08,641 100   119,4917
      100 119,4917
      100 119,4917
30.12.2025 07:31:40,192 97   119,4637
      97 119,4637
      25 119,4637
      9 119,4637
      3 119,4637
      55 119,4637
      5 119,4637
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)