Invesco MSCI World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
138,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:08:28,073 | 40 | 138,385 | |
| 40 | 138,385 | |||
| 40 | 138,385 | |||
| 30.09.2026 | 12:08:06,183 | 11 | 138,385 | |
| 11 | 138,385 | |||
| 11 | 138,385 | |||
| 30.09.2026 | 11:50:54,775 | 26 | 138,45 | |
| 26 | 138,45 | |||
| 26 | 138,45 | |||
| 30.09.2026 | 11:34:05,044 | 1 | 138,575 | |
| 1 | 138,575 | |||
| 1 | 138,575 | |||
| 30.09.2026 | 11:30:08,318 | 37 | 138,51 | |
| 37 | 138,51 | |||
| 37 | 138,51 | |||
| 30.09.2026 | 11:28:47,664 | 1 | 138,525 | |
| 1 | 138,525 | |||
| 1 | 138,525 | |||
| 30.09.2026 | 11:28:32,327 | 9 | 138,475 | |
| 9 | 138,475 | |||
| 9 | 138,475 | |||
| 30.09.2026 | 11:23:29,923 | 2 | 138,565 | |
| 2 | 138,565 | |||
| 2 | 138,565 | |||
| 30.09.2026 | 11:22:57,268 | 1 | 138,545 | |
| 1 | 138,545 | |||
| 1 | 138,545 | |||
| 30.09.2026 | 11:06:48,029 | 36 | 138,505 | |
| 36 | 138,505 | |||
| 36 | 138,505 | |||
| 30.09.2026 | 11:03:15,101 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 30.09.2026 | 10:42:08,432 | 3 | 138,695 | |
| 3 | 138,695 | |||
| 3 | 138,695 | |||
| 30.09.2026 | 10:31:30,465 | 5 | 138,695 | |
| 5 | 138,695 | |||
| 5 | 138,695 | |||
| 30.09.2026 | 10:11:11,273 | 22 | 138,815 | |
| 22 | 138,815 | |||
| 22 | 138,815 | |||
| 30.09.2026 | 10:07:05,206 | 4 | 138,885 | |
| 4 | 138,885 | |||
| 4 | 138,885 | |||
| 30.09.2026 | 10:06:51,595 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 30.09.2026 | 10:06:43,882 | 2 | 138,885 | |
| 2 | 138,885 | |||
| 2 | 138,885 | |||
| 30.09.2026 | 10:06:35,820 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 30.09.2026 | 10:05:09,916 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 30.09.2026 | 09:56:04,850 | 1 | 138,97 | |
| 1 | 138,97 | |||
| 1 | 138,97 | |||
| 30.09.2026 | 09:55:57,752 | 3 | 138,935 | |
| 3 | 138,935 | |||
| 3 | 138,935 | |||
| 30.09.2026 | 09:50:32,597 | 1 | 138,985 | |
| 1 | 138,985 | |||
| 1 | 138,985 | |||
| 30.09.2026 | 09:49:07,649 | 1 | 138,975 | |
| 1 | 138,975 | |||
| 1 | 138,975 | |||
| 30.09.2026 | 09:48:43,827 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 30.09.2026 | 09:44:49,555 | 1 | 138,925 | |
| 1 | 138,925 | |||
| 1 | 138,925 | |||
| 30.09.2026 | 09:38:21,766 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 30.09.2026 | 09:37:51,161 | 1 | 138,89 | |
| 1 | 138,89 | |||
| 1 | 138,89 | |||
| 30.09.2026 | 09:35:03,320 | 1 | 138,87 | |
| 1 | 138,87 | |||
| 1 | 138,87 | |||
| 30.09.2026 | 09:30:01,224 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 30.09.2026 | 09:29:42,008 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 30.09.2026 | 09:25:21,660 | 3 | 138,835 | |
| 3 | 138,835 | |||
| 3 | 138,835 | |||
| 30.09.2026 | 09:25:14,575 | 1 | 138,87 | |
| 1 | 138,87 | |||
| 1 | 138,87 | |||
| 30.09.2026 | 09:24:03,999 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 30.09.2026 | 09:23:49,990 | 1 | 138,91 | |
| 1 | 138,91 | |||
| 1 | 138,91 | |||
| 30.09.2026 | 09:23:45,887 | 1 | 138,915 | |
| 1 | 138,915 | |||
| 1 | 138,915 | |||
| 30.09.2026 | 09:23:21,843 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 30.09.2026 | 09:23:11,110 | 1 | 138,87 | |
| 1 | 138,87 | |||
| 1 | 138,87 | |||
| 30.09.2026 | 09:22:11,217 | 41 | 138,885 | |
| 41 | 138,885 | |||
| 41 | 138,885 | |||
| 30.09.2026 | 09:22:10,299 | 1 | 138,885 | |
| 1 | 138,885 | |||
| 1 | 138,885 | |||
| 30.09.2026 | 09:21:48,325 | 1 | 138,895 | |
| 1 | 138,895 | |||
| 1 | 138,895 | |||
| 30.09.2026 | 09:21:38,671 | 2 | 138,865 | |
| 2 | 138,865 | |||
| 2 | 138,865 | |||
| 30.09.2026 | 09:20:01,260 | 45 | 138,835 | |
| 45 | 138,835 | |||
| 45 | 138,835 | |||
| 30.09.2026 | 09:16:53,996 | 106 | 138,90 | |
| 106 | 138,90 | |||
| 106 | 138,90 | |||
| 30.09.2026 | 09:16:18,489 | 1 | 138,91 | |
| 1 | 138,91 | |||
| 1 | 138,91 | |||
| 30.09.2026 | 09:15:43,084 | 1 | 138,875 | |
| 1 | 138,875 | |||
| 1 | 138,875 | |||
| 30.09.2026 | 09:13:39,984 | 1 | 138,835 | |
| 1 | 138,835 | |||
| 1 | 138,835 | |||
| 30.09.2026 | 09:11:46,729 | 1 | 138,79 | |
| 1 | 138,79 | |||
| 1 | 138,79 | |||
| 30.09.2026 | 09:03:51,192 | 3 | 138,635 | |
| 3 | 138,635 | |||
| 3 | 138,635 | |||
| 30.09.2026 | 09:03:48,429 | 1 | 138,745 | |
| 1 | 138,745 | |||
| 1 | 138,745 | |||
| 30.09.2026 | 09:01:42,228 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 30.09.2026 | 08:43:25,537 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 30.09.2026 | 08:24:10,268 | 7 | 138,76 | |
| 7 | 138,76 | |||
| 7 | 138,76 | |||
| 30.09.2026 | 08:04:47,799 | 1 | 138,765 | |
| 1 | 138,765 | |||
| 1 | 138,765 | |||
| 30.09.2026 | 08:02:34,080 | 160 | 138,725 | |
| 160 | 138,725 | |||
| 160 | 138,725 | |||
| 30.09.2026 | 08:00:02,340 | 3 | 138,865 | |
| 3 | 138,865 | |||
| 3 | 138,865 | |||
| 30.09.2026 | 07:58:29,809 | 160 | 138,56 | |
| 160 | 138,56 | |||
| 160 | 138,56 | |||
| 30.09.2026 | 07:39:18,991 | 29 | 138,61 | |
| 15 | 138,61 | |||
| 29 | 138,61 | |||
| 14 | 138,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,73 / Ask: 130,735Stückzahl: 34 556
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:11:06
Letzte Aktualisierung:
30.09.2026 @ 12:11:06