iShsII-DJ Eur.Sust.Scr.UC. ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
79,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:53:23,925 | 20 | 79,11 | |
| 20 | 79,11 | |||
| 20 | 79,11 | |||
| 14.08.2026 | 20:44:20,929 | 12 | 79,12 | |
| 12 | 79,12 | |||
| 12 | 79,12 | |||
| 14.08.2026 | 20:04:20,105 | 12 | 78,81 | |
| 12 | 78,81 | |||
| 12 | 78,81 | |||
| 14.08.2026 | 18:47:13,825 | 4 | 79,05 | |
| 4 | 79,05 | |||
| 4 | 79,05 | |||
| 14.08.2026 | 18:32:56,215 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 14.08.2026 | 18:32:54,376 | 3 | 79,07 | |
| 3 | 79,07 | |||
| 3 | 79,07 | |||
| 14.08.2026 | 18:32:31,395 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 14.08.2026 | 18:27:07,741 | 3 | 79,08 | |
| 3 | 79,08 | |||
| 3 | 79,08 | |||
| 14.08.2026 | 18:08:58,164 | 22 | 79,07 | |
| 22 | 79,07 | |||
| 22 | 79,07 | |||
| 14.08.2026 | 17:58:54,260 | 10 | 79,06 | |
| 10 | 79,06 | |||
| 10 | 79,06 | |||
| 14.08.2026 | 17:50:19,251 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 14.08.2026 | 17:47:28,608 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 14.08.2026 | 16:52:15,224 | 23 | 78,90 | |
| 23 | 78,90 | |||
| 23 | 78,90 | |||
| 14.08.2026 | 16:14:16,616 | 506 | 78,93 | |
| 506 | 78,93 | |||
| 506 | 78,93 | |||
| 14.08.2026 | 15:56:27,385 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 14.08.2026 | 15:48:37,483 | 131 | 79,02 | |
| 131 | 79,02 | |||
| 131 | 79,02 | |||
| 14.08.2026 | 15:36:43,704 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 14.08.2026 | 15:36:11,568 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 14.08.2026 | 15:36:04,762 | 78 | 79,09 | |
| 78 | 79,09 | |||
| 78 | 79,09 | |||
| 14.08.2026 | 15:20:51,429 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 14.08.2026 | 15:04:30,203 | 42 | 79,20 | |
| 42 | 79,20 | |||
| 42 | 79,20 | |||
| 14.08.2026 | 15:03:45,703 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 14.08.2026 | 15:03:06,321 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 14.08.2026 | 14:59:14,399 | 370 | 79,21 | |
| 370 | 79,21 | |||
| 370 | 79,21 | |||
| 14.08.2026 | 14:58:34,531 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 14.08.2026 | 14:10:04,651 | 13 | 79,21 | |
| 13 | 79,21 | |||
| 13 | 79,21 | |||
| 14.08.2026 | 13:59:28,012 | 15 | 79,23 | |
| 15 | 79,23 | |||
| 15 | 79,23 | |||
| 14.08.2026 | 13:50:24,846 | 9 | 79,27 | |
| 9 | 79,27 | |||
| 9 | 79,27 | |||
| 14.08.2026 | 13:33:07,374 | 3 | 79,23 | |
| 3 | 79,23 | |||
| 3 | 79,23 | |||
| 14.08.2026 | 13:33:00,015 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 14.08.2026 | 12:43:12,880 | 309 | 79,27 | |
| 309 | 79,27 | |||
| 309 | 79,27 | |||
| 14.08.2026 | 12:42:52,056 | 700 | 79,27 | |
| 700 | 79,27 | |||
| 700 | 79,27 | |||
| 14.08.2026 | 12:29:44,299 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 14.08.2026 | 12:07:32,006 | 40 | 79,28 | |
| 40 | 79,28 | |||
| 40 | 79,28 | |||
| 14.08.2026 | 12:06:58,204 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 14.08.2026 | 11:50:43,724 | 103 | 79,23 | |
| 103 | 79,23 | |||
| 103 | 79,23 | |||
| 14.08.2026 | 11:24:35,907 | 64 | 79,16 | |
| 64 | 79,16 | |||
| 64 | 79,16 | |||
| 14.08.2026 | 11:23:29,117 | 5 | 79,14 | |
| 5 | 79,14 | |||
| 5 | 79,14 | |||
| 14.08.2026 | 11:19:47,333 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 14.08.2026 | 10:50:31,598 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 14.08.2026 | 10:39:50,574 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 14.08.2026 | 10:38:51,639 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 14.08.2026 | 10:36:37,502 | 11 | 79,12 | |
| 11 | 79,12 | |||
| 11 | 79,12 | |||
| 14.08.2026 | 10:32:31,899 | 127 | 79,10 | |
| 127 | 79,10 | |||
| 127 | 79,10 | |||
| 14.08.2026 | 10:23:01,712 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 14.08.2026 | 10:20:47,055 | 5 | 79,03 | |
| 5 | 79,03 | |||
| 5 | 79,03 | |||
| 14.08.2026 | 10:14:52,868 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 14.08.2026 | 09:44:10,829 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 14.08.2026 | 09:38:13,574 | 130 | 79,23 | |
| 130 | 79,23 | |||
| 130 | 79,23 | |||
| 14.08.2026 | 09:38:08,911 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 14.08.2026 | 09:30:14,452 | 9 | 79,22 | |
| 9 | 79,22 | |||
| 9 | 79,22 | |||
| 14.08.2026 | 09:26:43,013 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 14.08.2026 | 09:25:16,708 | 3 | 79,23 | |
| 3 | 79,23 | |||
| 3 | 79,23 | |||
| 14.08.2026 | 09:11:45,167 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 14.08.2026 | 09:10:47,702 | 7 | 79,31 | |
| 7 | 79,31 | |||
| 7 | 79,31 | |||
| 14.08.2026 | 09:10:18,567 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 14.08.2026 | 09:09:50,795 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 14.08.2026 | 09:05:57,179 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 14.08.2026 | 08:51:01,549 | 2 | 79,21 | |
| 2 | 79,21 | |||
| 2 | 79,21 | |||
| 14.08.2026 | 08:43:51,351 | 4 | 79,46 | |
| 4 | 79,46 | |||
| 4 | 79,46 | |||
| 14.08.2026 | 08:35:14,048 | 12 | 79,46 | |
| 12 | 79,46 | |||
| 12 | 79,46 | |||
| 14.08.2026 | 07:43:47,851 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00