HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
337
42,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:49,173 | 8 | 42,61 | |
| 8 | 42,61 | |||
| 8 | 42,61 | |||
| 01.07.2026 | 21:46:15,518 | 28 | 42,633 | |
| 28 | 42,633 | |||
| 28 | 42,633 | |||
| 01.07.2026 | 21:44:48,374 | 33 | 42,587 | |
| 33 | 42,587 | |||
| 33 | 42,587 | |||
| 01.07.2026 | 21:40:11,511 | 23 | 42,645 | |
| 23 | 42,645 | |||
| 23 | 42,645 | |||
| 01.07.2026 | 21:36:33,705 | 5 | 42,652 | |
| 5 | 42,652 | |||
| 5 | 42,652 | |||
| 01.07.2026 | 21:35:49,948 | 384 | 42,607 | |
| 384 | 42,607 | |||
| 384 | 42,607 | |||
| 01.07.2026 | 21:32:39,535 | 1 | 42,667 | |
| 1 | 42,667 | |||
| 1 | 42,667 | |||
| 01.07.2026 | 21:28:14,250 | 30 | 42,615 | |
| 30 | 42,615 | |||
| 30 | 42,615 | |||
| 01.07.2026 | 21:23:58,725 | 86 | 42,69 | |
| 86 | 42,69 | |||
| 86 | 42,69 | |||
| 01.07.2026 | 21:08:14,594 | 100 | 42,686 | |
| 100 | 42,686 | |||
| 100 | 42,686 | |||
| 01.07.2026 | 21:05:11,496 | 128 | 42,63 | |
| 128 | 42,63 | |||
| 128 | 42,63 | |||
| 01.07.2026 | 21:03:21,727 | 2 | 42,664 | |
| 2 | 42,664 | |||
| 2 | 42,664 | |||
| 01.07.2026 | 20:58:54,033 | 20 | 42,597 | |
| 20 | 42,597 | |||
| 20 | 42,597 | |||
| 01.07.2026 | 20:56:34,166 | 47 | 42,64 | |
| 47 | 42,64 | |||
| 47 | 42,64 | |||
| 01.07.2026 | 20:54:54,047 | 2 | 42,585 | |
| 2 | 42,585 | |||
| 2 | 42,585 | |||
| 01.07.2026 | 20:53:24,231 | 210 | 42,598 | |
| 210 | 42,598 | |||
| 109 | 42,598 | |||
| 1 | 42,598 | |||
| 100 | 42,598 | |||
| 01.07.2026 | 20:47:19,450 | 60 | 42,66 | |
| 60 | 42,66 | |||
| 60 | 42,66 | |||
| 01.07.2026 | 20:39:59,118 | 46 | 42,68 | |
| 46 | 42,68 | |||
| 46 | 42,68 | |||
| 01.07.2026 | 20:26:28,864 | 36 | 42,695 | |
| 36 | 42,695 | |||
| 36 | 42,695 | |||
| 01.07.2026 | 20:18:56,502 | 46 | 42,668 | |
| 46 | 42,668 | |||
| 46 | 42,668 | |||
| 01.07.2026 | 20:18:30,968 | 26 | 42,666 | |
| 26 | 42,666 | |||
| 26 | 42,666 | |||
| 01.07.2026 | 20:18:28,859 | 25 | 42,615 | |
| 25 | 42,615 | |||
| 25 | 42,615 | |||
| 01.07.2026 | 20:11:24,156 | 234 | 42,632 | |
| 234 | 42,632 | |||
| 234 | 42,632 | |||
| 01.07.2026 | 20:06:49,819 | 1 | 42,684 | |
| 1 | 42,684 | |||
| 1 | 42,684 | |||
| 01.07.2026 | 20:06:25,804 | 6 | 42,628 | |
| 6 | 42,628 | |||
| 6 | 42,628 | |||
| 01.07.2026 | 20:03:30,470 | 3 | 42,628 | |
| 3 | 42,628 | |||
| 3 | 42,628 | |||
| 01.07.2026 | 20:00:16,958 | 45 | 42,615 | |
| 45 | 42,615 | |||
| 45 | 42,615 | |||
| 01.07.2026 | 19:58:52,882 | 12 | 42,677 | |
| 12 | 42,677 | |||
| 12 | 42,677 | |||
| 01.07.2026 | 19:55:56,566 | 11 | 42,687 | |
| 11 | 42,687 | |||
| 11 | 42,687 | |||
| 01.07.2026 | 19:54:01,526 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 01.07.2026 | 19:52:18,187 | 87 | 42,617 | |
| 87 | 42,617 | |||
| 87 | 42,617 | |||
| 01.07.2026 | 19:50:29,409 | 12 | 42,68 | |
| 12 | 42,68 | |||
| 12 | 42,68 | |||
| 01.07.2026 | 19:50:04,933 | 15 | 42,627 | |
| 15 | 42,627 | |||
| 15 | 42,627 | |||
| 01.07.2026 | 19:45:27,825 | 5 | 42,687 | |
| 5 | 42,687 | |||
| 5 | 42,687 | |||
| 01.07.2026 | 19:45:22,239 | 50 | 42,634 | |
| 50 | 42,634 | |||
| 50 | 42,634 | |||
| 01.07.2026 | 19:40:39,635 | 2 | 42,653 | |
| 2 | 42,653 | |||
| 2 | 42,653 | |||
| 01.07.2026 | 19:37:46,624 | 3 | 42,697 | |
| 3 | 42,697 | |||
| 3 | 42,697 | |||
| 01.07.2026 | 19:34:51,146 | 9 | 42,685 | |
| 9 | 42,685 | |||
| 9 | 42,685 | |||
| 01.07.2026 | 19:32:41,881 | 3 | 42,634 | |
| 3 | 42,634 | |||
| 3 | 42,634 | |||
| 01.07.2026 | 19:32:32,686 | 3 | 42,684 | |
| 3 | 42,684 | |||
| 3 | 42,684 | |||
| 01.07.2026 | 19:29:05,778 | 3 | 42,696 | |
| 3 | 42,696 | |||
| 3 | 42,696 | |||
| 01.07.2026 | 19:28:01,245 | 258 | 42,70 | |
| 258 | 42,70 | |||
| 258 | 42,70 | |||
| 01.07.2026 | 19:25:34,901 | 2 | 42,716 | |
| 2 | 42,716 | |||
| 2 | 42,716 | |||
| 01.07.2026 | 19:19:44,433 | 400 | 42,656 | |
| 400 | 42,656 | |||
| 400 | 42,656 | |||
| 01.07.2026 | 19:11:47,137 | 281 | 42,672 | |
| 281 | 42,672 | |||
| 281 | 42,672 | |||
| 01.07.2026 | 19:08:25,812 | 95 | 42,666 | |
| 95 | 42,666 | |||
| 95 | 42,666 | |||
| 01.07.2026 | 19:07:32,642 | 98 | 42,618 | |
| 98 | 42,618 | |||
| 98 | 42,618 | |||
| 01.07.2026 | 18:50:53,227 | 46 | 42,738 | |
| 46 | 42,738 | |||
| 46 | 42,738 | |||
| 01.07.2026 | 18:45:59,907 | 5 | 42,683 | |
| 5 | 42,683 | |||
| 5 | 42,683 | |||
| 01.07.2026 | 18:45:38,020 | 250 | 42,732 | |
| 250 | 42,732 | |||
| 250 | 42,732 | |||
| 01.07.2026 | 18:41:20,213 | 150 | 42,73 | |
| 150 | 42,73 | |||
| 150 | 42,73 | |||
| 01.07.2026 | 18:29:03,026 | 20 | 42,745 | |
| 20 | 42,745 | |||
| 20 | 42,745 | |||
| 01.07.2026 | 18:28:36,598 | 47 | 42,703 | |
| 47 | 42,703 | |||
| 47 | 42,703 | |||
| 01.07.2026 | 18:25:34,954 | 2 | 42,764 | |
| 2 | 42,764 | |||
| 2 | 42,764 | |||
| 01.07.2026 | 18:15:59,752 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 01.07.2026 | 18:10:34,681 | 46 | 42,719 | |
| 46 | 42,719 | |||
| 46 | 42,719 | |||
| 01.07.2026 | 18:06:58,629 | 1 | 42,665 | |
| 1 | 42,665 | |||
| 1 | 42,665 | |||
| 01.07.2026 | 18:05:52,021 | 10 | 42,72 | |
| 10 | 42,72 | |||
| 10 | 42,72 | |||
| 01.07.2026 | 18:01:45,444 | 71 | 42,731 | |
| 71 | 42,731 | |||
| 71 | 42,731 | |||
| 01.07.2026 | 18:00:45,168 | 20 | 42,685 | |
| 20 | 42,685 | |||
| 20 | 42,685 | |||
| 01.07.2026 | 18:00:07,146 | 28 | 42,744 | |
| 28 | 42,744 | |||
| 28 | 42,744 | |||
| 01.07.2026 | 17:59:52,372 | 15 | 42,746 | |
| 15 | 42,746 | |||
| 15 | 42,746 | |||
| 01.07.2026 | 17:58:12,720 | 24 | 42,686 | |
| 24 | 42,686 | |||
| 24 | 42,686 | |||
| 01.07.2026 | 17:48:16,193 | 5 | 42,759 | |
| 5 | 42,759 | |||
| 5 | 42,759 | |||
| 01.07.2026 | 17:43:07,742 | 2 | 42,753 | |
| 2 | 42,753 | |||
| 2 | 42,753 | |||
| 01.07.2026 | 17:42:05,654 | 5 | 42,76 | |
| 5 | 42,76 | |||
| 5 | 42,76 | |||
| 01.07.2026 | 17:40:39,469 | 105 | 42,739 | |
| 105 | 42,739 | |||
| 105 | 42,739 | |||
| 01.07.2026 | 17:37:24,104 | 33 | 42,694 | |
| 33 | 42,694 | |||
| 33 | 42,694 | |||
| 01.07.2026 | 17:35:43,087 | 116 | 42,746 | |
| 116 | 42,746 | |||
| 116 | 42,746 | |||
| 01.07.2026 | 17:35:18,554 | 22 | 42,744 | |
| 22 | 42,744 | |||
| 22 | 42,744 | |||
| 01.07.2026 | 17:34:46,171 | 397 | 42,748 | |
| 397 | 42,748 | |||
| 395 | 42,748 | |||
| 2 | 42,748 | |||
| 01.07.2026 | 17:29:31,767 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 01.07.2026 | 17:25:35,777 | 117 | 42,704 | |
| 117 | 42,704 | |||
| 117 | 42,704 | |||
| 01.07.2026 | 17:24:35,915 | 100 | 42,708 | |
| 100 | 42,708 | |||
| 100 | 42,708 | |||
| 01.07.2026 | 17:22:45,136 | 4 518 | 42,70 | |
| 3 000 | 42,70 | |||
| 4 518 | 42,70 | |||
| 1 500 | 42,70 | |||
| 18 | 42,70 | |||
| 01.07.2026 | 17:19:27,449 | 140 | 42,699 | |
| 140 | 42,699 | |||
| 140 | 42,699 | |||
| 01.07.2026 | 17:19:04,114 | 1 040 | 42,68 | |
| 1 040 | 42,68 | |||
| 1 040 | 42,68 | |||
| 01.07.2026 | 17:15:19,556 | 331 | 42,658 | |
| 331 | 42,658 | |||
| 331 | 42,658 | |||
| 01.07.2026 | 17:13:58,110 | 58 | 42,654 | |
| 58 | 42,654 | |||
| 58 | 42,654 | |||
| 01.07.2026 | 17:09:47,114 | 3 | 42,636 | |
| 3 | 42,636 | |||
| 3 | 42,636 | |||
| 01.07.2026 | 17:07:03,970 | 23 | 42,641 | |
| 23 | 42,641 | |||
| 23 | 42,641 | |||
| 01.07.2026 | 17:03:07,256 | 117 | 42,638 | |
| 117 | 42,638 | |||
| 117 | 42,638 | |||
| 01.07.2026 | 16:56:14,609 | 117 | 42,595 | |
| 117 | 42,595 | |||
| 117 | 42,595 | |||
| 01.07.2026 | 16:55:29,761 | 30 | 42,592 | |
| 30 | 42,592 | |||
| 30 | 42,592 | |||
| 01.07.2026 | 16:49:22,256 | 25 | 42,559 | |
| 25 | 42,559 | |||
| 25 | 42,559 | |||
| 01.07.2026 | 16:48:26,414 | 24 | 42,544 | |
| 24 | 42,544 | |||
| 24 | 42,544 | |||
| 01.07.2026 | 16:46:28,743 | 24 | 42,523 | |
| 24 | 42,523 | |||
| 24 | 42,523 | |||
| 01.07.2026 | 16:45:35,515 | 4 | 42,551 | |
| 4 | 42,551 | |||
| 4 | 42,551 | |||
| 01.07.2026 | 16:44:10,166 | 2 | 42,578 | |
| 2 | 42,578 | |||
| 2 | 42,578 | |||
| 01.07.2026 | 16:43:33,799 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 01.07.2026 | 16:40:48,273 | 25 | 42,585 | |
| 25 | 42,585 | |||
| 25 | 42,585 | |||
| 01.07.2026 | 16:39:08,816 | 14 | 42,579 | |
| 14 | 42,579 | |||
| 14 | 42,579 | |||
| 01.07.2026 | 16:36:56,969 | 2 349 | 42,562 | |
| 2 349 | 42,562 | |||
| 2 349 | 42,562 | |||
| 01.07.2026 | 16:34:39,456 | 5 | 42,557 | |
| 5 | 42,557 | |||
| 5 | 42,557 | |||
| 01.07.2026 | 16:34:12,501 | 1 | 42,541 | |
| 1 | 42,541 | |||
| 1 | 42,541 | |||
| 01.07.2026 | 16:34:08,364 | 100 | 42,563 | |
| 100 | 42,563 | |||
| 100 | 42,563 | |||
| 01.07.2026 | 16:33:55,968 | 1 | 42,571 | |
| 1 | 42,571 | |||
| 1 | 42,571 | |||
| 01.07.2026 | 16:33:00,114 | 465 | 42,579 | |
| 465 | 42,579 | |||
| 465 | 42,579 | |||
| 01.07.2026 | 16:31:02,687 | 46 | 42,578 | |
| 46 | 42,578 | |||
| 46 | 42,578 | |||
| 01.07.2026 | 16:29:08,020 | 2 357 | 42,598 | |
| 2 357 | 42,598 | |||
| 2 357 | 42,598 | |||
| 01.07.2026 | 16:28:36,150 | 4 | 42,615 | |
| 4 | 42,615 | |||
| 4 | 42,615 | |||
| 01.07.2026 | 16:28:02,291 | 100 | 42,606 | |
| 100 | 42,606 | |||
| 100 | 42,606 | |||
| 01.07.2026 | 16:25:06,885 | 137 | 42,613 | |
| 137 | 42,613 | |||
| 137 | 42,613 | |||
| 01.07.2026 | 16:24:59,965 | 300 | 42,60 | |
| 300 | 42,60 | |||
| 300 | 42,60 | |||
| 01.07.2026 | 16:22:09,194 | 1 | 42,599 | |
| 1 | 42,599 | |||
| 1 | 42,599 | |||
| 01.07.2026 | 16:20:30,030 | 118 | 42,597 | |
| 118 | 42,597 | |||
| 118 | 42,597 | |||
| 01.07.2026 | 16:19:56,160 | 10 | 42,588 | |
| 10 | 42,588 | |||
| 10 | 42,588 | |||
| 01.07.2026 | 16:15:24,330 | 277 | 42,566 | |
| 277 | 42,566 | |||
| 277 | 42,566 | |||
| 01.07.2026 | 16:15:03,283 | 25 | 42,58 | |
| 25 | 42,58 | |||
| 25 | 42,58 | |||
| 01.07.2026 | 16:14:31,939 | 23 | 42,578 | |
| 23 | 42,578 | |||
| 23 | 42,578 | |||
| 01.07.2026 | 16:11:17,271 | 2 | 42,568 | |
| 2 | 42,568 | |||
| 2 | 42,568 | |||
| 01.07.2026 | 16:10:13,871 | 18 | 42,541 | |
| 18 | 42,541 | |||
| 18 | 42,541 | |||
| 01.07.2026 | 16:09:26,809 | 100 | 42,531 | |
| 100 | 42,531 | |||
| 100 | 42,531 | |||
| 01.07.2026 | 16:02:21,969 | 107 | 42,535 | |
| 107 | 42,535 | |||
| 107 | 42,535 | |||
| 01.07.2026 | 16:01:47,893 | 18 | 42,517 | |
| 18 | 42,517 | |||
| 18 | 42,517 | |||
| 01.07.2026 | 16:00:43,386 | 3 | 42,504 | |
| 3 | 42,504 | |||
| 3 | 42,504 | |||
| 01.07.2026 | 16:00:05,335 | 5 | 42,599 | |
| 5 | 42,599 | |||
| 5 | 42,599 | |||
| 01.07.2026 | 15:57:21,164 | 50 | 42,485 | |
| 50 | 42,485 | |||
| 50 | 42,485 | |||
| 01.07.2026 | 15:56:39,390 | 36 | 42,488 | |
| 36 | 42,488 | |||
| 36 | 42,488 | |||
| 01.07.2026 | 15:56:20,404 | 2 | 42,496 | |
| 2 | 42,496 | |||
| 2 | 42,496 | |||
| 01.07.2026 | 15:55:44,578 | 110 | 42,502 | |
| 110 | 42,502 | |||
| 110 | 42,502 | |||
| 01.07.2026 | 15:55:07,522 | 2 | 42,495 | |
| 2 | 42,495 | |||
| 2 | 42,495 | |||
| 01.07.2026 | 15:54:38,142 | 19 | 42,489 | |
| 19 | 42,489 | |||
| 19 | 42,489 | |||
| 01.07.2026 | 15:54:34,261 | 47 | 42,504 | |
| 47 | 42,504 | |||
| 47 | 42,504 | |||
| 01.07.2026 | 15:52:57,518 | 12 | 42,471 | |
| 12 | 42,471 | |||
| 12 | 42,471 | |||
| 01.07.2026 | 15:51:54,138 | 34 | 42,46 | |
| 34 | 42,46 | |||
| 34 | 42,46 | |||
| 01.07.2026 | 15:50:46,846 | 212 | 42,452 | |
| 212 | 42,452 | |||
| 212 | 42,452 | |||
| 01.07.2026 | 15:50:22,554 | 1 | 42,436 | |
| 1 | 42,436 | |||
| 1 | 42,436 | |||
| 01.07.2026 | 15:49:25,277 | 1 | 42,409 | |
| 1 | 42,409 | |||
| 1 | 42,409 | |||
| 01.07.2026 | 15:46:15,281 | 24 | 42,431 | |
| 24 | 42,431 | |||
| 24 | 42,431 | |||
| 01.07.2026 | 15:45:14,045 | 8 | 42,428 | |
| 8 | 42,428 | |||
| 8 | 42,428 | |||
| 01.07.2026 | 15:41:33,706 | 2 | 42,421 | |
| 2 | 42,421 | |||
| 2 | 42,421 | |||
| 01.07.2026 | 15:41:23,564 | 2 | 42,446 | |
| 2 | 42,446 | |||
| 2 | 42,446 | |||
| 01.07.2026 | 15:41:10,922 | 7 | 42,44 | |
| 7 | 42,44 | |||
| 7 | 42,44 | |||
| 01.07.2026 | 15:40:30,557 | 4 | 42,418 | |
| 4 | 42,418 | |||
| 4 | 42,418 | |||
| 01.07.2026 | 15:36:38,291 | 11 668 | 42,407 | |
| 11 668 | 42,407 | |||
| 11 668 | 42,407 | |||
| 01.07.2026 | 15:31:01,627 | 30 | 42,50 | |
| 30 | 42,50 | |||
| 30 | 42,50 | |||
| 01.07.2026 | 15:30:04,490 | 1 | 42,541 | |
| 1 | 42,541 | |||
| 1 | 42,541 | |||
| 01.07.2026 | 15:29:45,371 | 110 | 42,506 | |
| 110 | 42,506 | |||
| 110 | 42,506 | |||
| 01.07.2026 | 15:28:49,395 | 153 | 42,525 | |
| 153 | 42,525 | |||
| 153 | 42,525 | |||
| 01.07.2026 | 15:18:03,382 | 77 | 42,58 | |
| 77 | 42,58 | |||
| 77 | 42,58 | |||
| 01.07.2026 | 15:17:21,153 | 10 | 42,561 | |
| 10 | 42,561 | |||
| 10 | 42,561 | |||
| 01.07.2026 | 15:16:50,613 | 175 | 42,569 | |
| 175 | 42,569 | |||
| 175 | 42,569 | |||
| 01.07.2026 | 15:14:42,055 | 3 | 42,531 | |
| 3 | 42,531 | |||
| 3 | 42,531 | |||
| 01.07.2026 | 15:14:31,061 | 1 | 42,544 | |
| 1 | 42,544 | |||
| 1 | 42,544 | |||
| 01.07.2026 | 15:14:23,119 | 215 | 42,526 | |
| 215 | 42,526 | |||
| 215 | 42,526 | |||
| 01.07.2026 | 15:12:27,736 | 34 | 42,518 | |
| 34 | 42,518 | |||
| 34 | 42,518 | |||
| 01.07.2026 | 15:12:00,575 | 7 | 42,526 | |
| 7 | 42,526 | |||
| 7 | 42,526 | |||
| 01.07.2026 | 15:11:55,694 | 34 | 42,524 | |
| 34 | 42,524 | |||
| 34 | 42,524 | |||
| 01.07.2026 | 15:10:05,722 | 28 | 42,50 | |
| 28 | 42,50 | |||
| 28 | 42,50 | |||
| 01.07.2026 | 15:09:15,585 | 23 | 42,512 | |
| 23 | 42,512 | |||
| 23 | 42,512 | |||
| 01.07.2026 | 15:04:52,438 | 25 | 42,529 | |
| 25 | 42,529 | |||
| 25 | 42,529 | |||
| 01.07.2026 | 15:02:53,750 | 1 310 | 42,552 | |
| 1 310 | 42,552 | |||
| 1 310 | 42,552 | |||
| 01.07.2026 | 14:57:22,113 | 2 | 42,562 | |
| 2 | 42,562 | |||
| 2 | 42,562 | |||
| 01.07.2026 | 14:57:05,481 | 1 500 | 42,541 | |
| 1 500 | 42,541 | |||
| 1 500 | 42,541 | |||
| 01.07.2026 | 14:55:25,332 | 3 | 42,547 | |
| 3 | 42,547 | |||
| 3 | 42,547 | |||
| 01.07.2026 | 14:54:10,676 | 10 | 42,547 | |
| 10 | 42,547 | |||
| 10 | 42,547 | |||
| 01.07.2026 | 14:49:30,687 | 48 | 42,547 | |
| 48 | 42,547 | |||
| 48 | 42,547 | |||
| 01.07.2026 | 14:47:59,809 | 125 | 42,528 | |
| 125 | 42,528 | |||
| 125 | 42,528 | |||
| 01.07.2026 | 14:33:25,457 | 40 | 42,551 | |
| 40 | 42,551 | |||
| 40 | 42,551 | |||
| 01.07.2026 | 14:33:20,226 | 1 | 42,564 | |
| 1 | 42,564 | |||
| 1 | 42,564 | |||
| 01.07.2026 | 14:24:52,171 | 26 | 42,543 | |
| 26 | 42,543 | |||
| 26 | 42,543 | |||
| 01.07.2026 | 14:22:08,265 | 35 | 42,546 | |
| 35 | 42,546 | |||
| 35 | 42,546 | |||
| 01.07.2026 | 14:18:52,076 | 200 | 42,52 | |
| 189 | 42,52 | |||
| 11 | 42,52 | |||
| 200 | 42,52 | |||
| 01.07.2026 | 14:17:01,822 | 73 | 42,518 | |
| 73 | 42,518 | |||
| 73 | 42,518 | |||
| 01.07.2026 | 14:14:13,794 | 392 | 42,537 | |
| 392 | 42,537 | |||
| 392 | 42,537 | |||
| 01.07.2026 | 14:10:32,489 | 400 | 42,522 | |
| 400 | 42,522 | |||
| 400 | 42,522 | |||
| 01.07.2026 | 14:07:09,176 | 1 000 | 42,50 | |
| 1 000 | 42,50 | |||
| 1 000 | 42,50 | |||
| 01.07.2026 | 14:04:03,101 | 2 | 42,485 | |
| 2 | 42,485 | |||
| 2 | 42,485 | |||
| 01.07.2026 | 14:00:29,468 | 223 | 42,52 | |
| 223 | 42,52 | |||
| 223 | 42,52 | |||
| 01.07.2026 | 13:51:37,966 | 2 | 42,492 | |
| 2 | 42,492 | |||
| 2 | 42,492 | |||
| 01.07.2026 | 13:51:01,067 | 5 | 42,487 | |
| 5 | 42,487 | |||
| 5 | 42,487 | |||
| 01.07.2026 | 13:49:02,053 | 1 | 42,512 | |
| 1 | 42,512 | |||
| 1 | 42,512 | |||
| 01.07.2026 | 13:48:31,508 | 24 | 42,505 | |
| 24 | 42,505 | |||
| 24 | 42,505 | |||
| 01.07.2026 | 13:43:19,653 | 12 | 42,492 | |
| 12 | 42,492 | |||
| 12 | 42,492 | |||
| 01.07.2026 | 13:42:23,890 | 23 | 42,489 | |
| 19 | 42,489 | |||
| 23 | 42,489 | |||
| 4 | 42,489 | |||
| 01.07.2026 | 13:42:14,445 | 9 | 42,511 | |
| 9 | 42,511 | |||
| 9 | 42,511 | |||
| 01.07.2026 | 13:40:19,185 | 23 | 42,512 | |
| 23 | 42,512 | |||
| 23 | 42,512 | |||
| 01.07.2026 | 13:35:04,374 | 1 | 42,519 | |
| 1 | 42,519 | |||
| 1 | 42,519 | |||
| 01.07.2026 | 13:29:41,559 | 70 | 42,531 | |
| 70 | 42,531 | |||
| 70 | 42,531 | |||
| 01.07.2026 | 13:29:28,892 | 3 | 42,518 | |
| 3 | 42,518 | |||
| 3 | 42,518 | |||
| 01.07.2026 | 13:28:40,181 | 236 | 42,535 | |
| 236 | 42,535 | |||
| 236 | 42,535 | |||
| 01.07.2026 | 13:21:32,266 | 235 | 42,527 | |
| 235 | 42,527 | |||
| 235 | 42,527 | |||
| 01.07.2026 | 13:21:26,850 | 7 | 42,542 | |
| 7 | 42,542 | |||
| 7 | 42,542 | |||
| 01.07.2026 | 13:20:02,861 | 15 | 42,525 | |
| 15 | 42,525 | |||
| 15 | 42,525 | |||
| 01.07.2026 | 13:13:17,644 | 768 | 42,533 | |
| 768 | 42,533 | |||
| 768 | 42,533 | |||
| 01.07.2026 | 13:04:23,900 | 59 | 42,544 | |
| 59 | 42,544 | |||
| 59 | 42,544 | |||
| 01.07.2026 | 12:58:58,748 | 23 | 42,51 | |
| 23 | 42,51 | |||
| 23 | 42,51 | |||
| 01.07.2026 | 12:56:08,016 | 752 | 42,506 | |
| 752 | 42,506 | |||
| 752 | 42,506 | |||
| 01.07.2026 | 12:55:54,119 | 100 | 42,518 | |
| 100 | 42,518 | |||
| 100 | 42,518 | |||
| 01.07.2026 | 12:48:12,881 | 614 | 42,502 | |
| 614 | 42,502 | |||
| 614 | 42,502 | |||
| 01.07.2026 | 12:45:43,403 | 59 | 42,514 | |
| 59 | 42,514 | |||
| 59 | 42,514 | |||
| 01.07.2026 | 12:45:36,122 | 24 | 42,516 | |
| 24 | 42,516 | |||
| 24 | 42,516 | |||
| 01.07.2026 | 12:45:16,619 | 700 | 42,517 | |
| 700 | 42,517 | |||
| 700 | 42,517 | |||
| 01.07.2026 | 12:44:16,447 | 200 | 42,511 | |
| 200 | 42,511 | |||
| 200 | 42,511 | |||
| 01.07.2026 | 12:37:53,807 | 760 | 42,522 | |
| 760 | 42,522 | |||
| 760 | 42,522 | |||
| 01.07.2026 | 12:34:03,661 | 20 | 42,511 | |
| 20 | 42,511 | |||
| 20 | 42,511 | |||
| 01.07.2026 | 12:33:52,188 | 11 | 42,522 | |
| 11 | 42,522 | |||
| 11 | 42,522 | |||
| 01.07.2026 | 12:29:04,966 | 45 | 42,516 | |
| 45 | 42,516 | |||
| 45 | 42,516 | |||
| 01.07.2026 | 12:22:57,175 | 71 | 42,525 | |
| 71 | 42,525 | |||
| 71 | 42,525 | |||
| 01.07.2026 | 12:21:01,729 | 100 | 42,517 | |
| 100 | 42,517 | |||
| 100 | 42,517 | |||
| 01.07.2026 | 12:18:58,413 | 15 | 42,521 | |
| 15 | 42,521 | |||
| 15 | 42,521 | |||
| 01.07.2026 | 12:17:54,214 | 51 | 42,506 | |
| 51 | 42,506 | |||
| 51 | 42,506 | |||
| 01.07.2026 | 12:16:29,251 | 10 | 42,525 | |
| 10 | 42,525 | |||
| 10 | 42,525 | |||
| 01.07.2026 | 12:15:48,075 | 25 | 42,522 | |
| 25 | 42,522 | |||
| 25 | 42,522 | |||
| 01.07.2026 | 12:12:37,412 | 75 | 42,511 | |
| 75 | 42,511 | |||
| 75 | 42,511 | |||
| 01.07.2026 | 12:07:47,463 | 14 241 | 42,512 | |
| 14 241 | 42,512 | |||
| 14 241 | 42,512 | |||
| 01.07.2026 | 12:07:45,591 | 24 | 42,512 | |
| 24 | 42,512 | |||
| 24 | 42,512 | |||
| 01.07.2026 | 12:06:38,453 | 5 | 42,516 | |
| 5 | 42,516 | |||
| 5 | 42,516 | |||
| 01.07.2026 | 12:05:15,190 | 100 | 42,529 | |
| 100 | 42,529 | |||
| 100 | 42,529 | |||
| 01.07.2026 | 12:04:41,903 | 10 | 42,518 | |
| 10 | 42,518 | |||
| 10 | 42,518 | |||
| 01.07.2026 | 12:04:01,582 | 10 | 42,519 | |
| 10 | 42,519 | |||
| 10 | 42,519 | |||
| 01.07.2026 | 12:01:17,581 | 3 | 42,536 | |
| 3 | 42,536 | |||
| 3 | 42,536 | |||
| 01.07.2026 | 11:58:41,068 | 15 | 42,533 | |
| 15 | 42,533 | |||
| 15 | 42,533 | |||
| 01.07.2026 | 11:55:46,227 | 140 | 42,531 | |
| 140 | 42,531 | |||
| 140 | 42,531 | |||
| 01.07.2026 | 11:55:42,016 | 3 | 42,521 | |
| 3 | 42,521 | |||
| 3 | 42,521 | |||
| 01.07.2026 | 11:55:33,586 | 2 | 42,531 | |
| 2 | 42,531 | |||
| 2 | 42,531 | |||
| 01.07.2026 | 11:51:59,600 | 12 | 42,528 | |
| 12 | 42,528 | |||
| 12 | 42,528 | |||
| 01.07.2026 | 11:51:23,301 | 500 | 42,525 | |
| 500 | 42,525 | |||
| 500 | 42,525 | |||
| 01.07.2026 | 11:51:01,131 | 3 | 42,525 | |
| 3 | 42,525 | |||
| 3 | 42,525 | |||
| 01.07.2026 | 11:49:35,068 | 25 | 42,525 | |
| 25 | 42,525 | |||
| 25 | 42,525 | |||
| 01.07.2026 | 11:43:29,519 | 16 | 42,51 | |
| 16 | 42,51 | |||
| 16 | 42,51 | |||
| 01.07.2026 | 11:43:18,273 | 4 | 42,503 | |
| 4 | 42,503 | |||
| 4 | 42,503 | |||
| 01.07.2026 | 11:38:39,532 | 4 500 | 42,508 | |
| 4 500 | 42,508 | |||
| 4 500 | 42,508 | |||
| 01.07.2026 | 11:38:23,544 | 4 000 | 42,507 | |
| 3 996 | 42,507 | |||
| 4 | 42,507 | |||
| 4 000 | 42,507 | |||
| 01.07.2026 | 11:33:18,699 | 27 | 42,50 | |
| 4 | 42,50 | |||
| 27 | 42,50 | |||
| 23 | 42,50 | |||
| 01.07.2026 | 11:33:03,396 | 64 | 42,499 | |
| 64 | 42,499 | |||
| 64 | 42,499 | |||
| 01.07.2026 | 11:32:32,398 | 100 | 42,499 | |
| 100 | 42,499 | |||
| 100 | 42,499 | |||
| 01.07.2026 | 11:27:21,406 | 15 | 42,49 | |
| 15 | 42,49 | |||
| 15 | 42,49 | |||
| 01.07.2026 | 11:24:16,736 | 15 | 42,486 | |
| 15 | 42,486 | |||
| 15 | 42,486 | |||
| 01.07.2026 | 11:22:19,547 | 1 | 42,492 | |
| 1 | 42,492 | |||
| 1 | 42,492 | |||
| 01.07.2026 | 11:21:03,199 | 35 | 42,492 | |
| 35 | 42,492 | |||
| 35 | 42,492 | |||
| 01.07.2026 | 11:20:41,626 | 79 | 42,491 | |
| 79 | 42,491 | |||
| 79 | 42,491 | |||
| 01.07.2026 | 11:20:39,134 | 5 | 42,493 | |
| 5 | 42,493 | |||
| 5 | 42,493 | |||
| 01.07.2026 | 11:15:59,818 | 10 | 42,483 | |
| 10 | 42,483 | |||
| 10 | 42,483 | |||
| 01.07.2026 | 11:15:31,792 | 262 | 42,482 | |
| 262 | 42,482 | |||
| 262 | 42,482 | |||
| 01.07.2026 | 11:13:14,276 | 42 | 42,484 | |
| 42 | 42,484 | |||
| 42 | 42,484 | |||
| 01.07.2026 | 11:10:07,488 | 2 | 42,467 | |
| 2 | 42,467 | |||
| 2 | 42,467 | |||
| 01.07.2026 | 11:09:34,591 | 6 | 42,476 | |
| 6 | 42,476 | |||
| 6 | 42,476 | |||
| 01.07.2026 | 11:08:32,331 | 2 | 42,482 | |
| 2 | 42,482 | |||
| 2 | 42,482 | |||
| 01.07.2026 | 11:08:02,844 | 1 050 | 42,461 | |
| 1 050 | 42,461 | |||
| 1 050 | 42,461 | |||
| 01.07.2026 | 11:03:16,137 | 350 | 42,479 | |
| 350 | 42,479 | |||
| 350 | 42,479 | |||
| 01.07.2026 | 11:01:30,001 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 01.07.2026 | 11:01:29,778 | 1 | 42,475 | |
| 1 | 42,475 | |||
| 1 | 42,475 | |||
| 01.07.2026 | 11:00:05,536 | 10 | 42,486 | |
| 10 | 42,486 | |||
| 10 | 42,486 | |||
| 01.07.2026 | 10:56:12,217 | 611 | 42,48 | |
| 611 | 42,48 | |||
| 611 | 42,48 | |||
| 01.07.2026 | 10:55:15,044 | 16 | 42,483 | |
| 16 | 42,483 | |||
| 16 | 42,483 | |||
| 01.07.2026 | 10:53:58,147 | 250 | 42,482 | |
| 250 | 42,482 | |||
| 250 | 42,482 | |||
| 01.07.2026 | 10:46:58,439 | 235 | 42,476 | |
| 235 | 42,476 | |||
| 235 | 42,476 | |||
| 01.07.2026 | 10:45:28,034 | 8 | 42,476 | |
| 8 | 42,476 | |||
| 8 | 42,476 | |||
| 01.07.2026 | 10:44:08,361 | 12 | 42,473 | |
| 12 | 42,473 | |||
| 12 | 42,473 | |||
| 01.07.2026 | 10:43:05,083 | 42 | 42,483 | |
| 42 | 42,483 | |||
| 42 | 42,483 | |||
| 01.07.2026 | 10:42:49,591 | 2 | 42,479 | |
| 2 | 42,479 | |||
| 2 | 42,479 | |||
| 01.07.2026 | 10:41:16,957 | 250 | 42,467 | |
| 250 | 42,467 | |||
| 250 | 42,467 | |||
| 01.07.2026 | 10:35:55,391 | 350 | 42,483 | |
| 350 | 42,483 | |||
| 350 | 42,483 | |||
| 01.07.2026 | 10:35:36,350 | 80 | 42,47 | |
| 80 | 42,47 | |||
| 80 | 42,47 | |||
| 01.07.2026 | 10:33:21,032 | 1 625 | 42,455 | |
| 1 625 | 42,455 | |||
| 1 625 | 42,455 | |||
| 01.07.2026 | 10:32:33,989 | 100 | 42,468 | |
| 100 | 42,468 | |||
| 100 | 42,468 | |||
| 01.07.2026 | 10:29:51,914 | 465 | 42,46 | |
| 465 | 42,46 | |||
| 465 | 42,46 | |||
| 01.07.2026 | 10:29:15,505 | 3 | 42,457 | |
| 3 | 42,457 | |||
| 3 | 42,457 | |||
| 01.07.2026 | 10:25:35,110 | 5 | 42,452 | |
| 5 | 42,452 | |||
| 5 | 42,452 | |||
| 01.07.2026 | 10:19:09,740 | 10 | 42,458 | |
| 10 | 42,458 | |||
| 10 | 42,458 | |||
| 01.07.2026 | 10:14:55,705 | 48 | 42,444 | |
| 48 | 42,444 | |||
| 48 | 42,444 | |||
| 01.07.2026 | 10:13:17,826 | 10 | 42,453 | |
| 10 | 42,453 | |||
| 10 | 42,453 | |||
| 01.07.2026 | 10:13:15,944 | 10 | 42,453 | |
| 10 | 42,453 | |||
| 10 | 42,453 | |||
| 01.07.2026 | 10:05:15,583 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 01.07.2026 | 10:01:46,249 | 160 | 42,442 | |
| 160 | 42,442 | |||
| 160 | 42,442 | |||
| 01.07.2026 | 09:59:01,250 | 10 | 42,459 | |
| 10 | 42,459 | |||
| 10 | 42,459 | |||
| 01.07.2026 | 09:57:38,409 | 100 | 42,443 | |
| 100 | 42,443 | |||
| 100 | 42,443 | |||
| 01.07.2026 | 09:55:01,392 | 3 | 42,45 | |
| 3 | 42,45 | |||
| 3 | 42,45 | |||
| 01.07.2026 | 09:54:02,923 | 686 | 42,434 | |
| 686 | 42,434 | |||
| 686 | 42,434 | |||
| 01.07.2026 | 09:53:16,658 | 12 | 42,441 | |
| 12 | 42,441 | |||
| 12 | 42,441 | |||
| 01.07.2026 | 09:51:22,954 | 94 | 42,427 | |
| 94 | 42,427 | |||
| 94 | 42,427 | |||
| 01.07.2026 | 09:49:27,364 | 82 | 42,459 | |
| 82 | 42,459 | |||
| 82 | 42,459 | |||
| 01.07.2026 | 09:48:33,150 | 117 | 42,432 | |
| 117 | 42,432 | |||
| 117 | 42,432 | |||
| 01.07.2026 | 09:43:12,264 | 5 | 42,435 | |
| 5 | 42,435 | |||
| 5 | 42,435 | |||
| 01.07.2026 | 09:42:31,134 | 25 | 42,418 | |
| 25 | 42,418 | |||
| 25 | 42,418 | |||
| 01.07.2026 | 09:41:47,089 | 50 | 42,437 | |
| 50 | 42,437 | |||
| 50 | 42,437 | |||
| 01.07.2026 | 09:40:23,611 | 16 | 42,437 | |
| 16 | 42,437 | |||
| 16 | 42,437 | |||
| 01.07.2026 | 09:36:46,635 | 235 | 42,429 | |
| 235 | 42,429 | |||
| 235 | 42,429 | |||
| 01.07.2026 | 09:36:37,804 | 12 | 42,429 | |
| 12 | 42,429 | |||
| 12 | 42,429 | |||
| 01.07.2026 | 09:36:34,627 | 60 | 42,42 | |
| 60 | 42,42 | |||
| 60 | 42,42 | |||
| 01.07.2026 | 09:35:57,133 | 146 | 42,42 | |
| 146 | 42,42 | |||
| 146 | 42,42 | |||
| 01.07.2026 | 09:33:29,251 | 769 | 42,42 | |
| 769 | 42,42 | |||
| 769 | 42,42 | |||
| 01.07.2026 | 09:31:12,252 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 01.07.2026 | 09:30:57,886 | 61 | 42,42 | |
| 61 | 42,42 | |||
| 61 | 42,42 | |||
| 01.07.2026 | 09:30:48,777 | 1 | 42,435 | |
| 1 | 42,435 | |||
| 1 | 42,435 | |||
| 01.07.2026 | 09:30:42,473 | 602 | 42,432 | |
| 602 | 42,432 | |||
| 602 | 42,432 | |||
| 01.07.2026 | 09:30:24,413 | 1 322 | 42,432 | |
| 1 322 | 42,432 | |||
| 1 322 | 42,432 | |||
| 01.07.2026 | 09:30:15,431 | 3 632 | 42,436 | |
| 3 632 | 42,436 | |||
| 3 632 | 42,436 | |||
| 01.07.2026 | 09:29:16,474 | 2 | 42,433 | |
| 2 | 42,433 | |||
| 2 | 42,433 | |||
| 01.07.2026 | 09:29:03,838 | 250 | 42,438 | |
| 250 | 42,438 | |||
| 250 | 42,438 | |||
| 01.07.2026 | 09:25:55,662 | 12 | 42,434 | |
| 12 | 42,434 | |||
| 12 | 42,434 | |||
| 01.07.2026 | 09:25:34,416 | 100 | 42,428 | |
| 100 | 42,428 | |||
| 100 | 42,428 | |||
| 01.07.2026 | 09:25:33,125 | 1 | 42,428 | |
| 1 | 42,428 | |||
| 1 | 42,428 | |||
| 01.07.2026 | 09:25:29,267 | 20 | 42,428 | |
| 20 | 42,428 | |||
| 20 | 42,428 | |||
| 01.07.2026 | 09:22:46,644 | 6 | 42,423 | |
| 6 | 42,423 | |||
| 6 | 42,423 | |||
| 01.07.2026 | 09:20:56,517 | 20 | 42,39 | |
| 20 | 42,39 | |||
| 20 | 42,39 | |||
| 01.07.2026 | 09:19:10,633 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 01.07.2026 | 09:18:52,809 | 10 | 42,391 | |
| 10 | 42,391 | |||
| 10 | 42,391 | |||
| 01.07.2026 | 09:18:44,300 | 12 | 42,367 | |
| 12 | 42,367 | |||
| 12 | 42,367 | |||
| 01.07.2026 | 09:18:06,387 | 153 | 42,385 | |
| 153 | 42,385 | |||
| 153 | 42,385 | |||
| 01.07.2026 | 09:16:16,439 | 1 | 42,398 | |
| 1 | 42,398 | |||
| 1 | 42,398 | |||
| 01.07.2026 | 09:15:52,451 | 141 | 42,396 | |
| 141 | 42,396 | |||
| 141 | 42,396 | |||
| 01.07.2026 | 09:15:45,523 | 18 | 42,37 | |
| 18 | 42,37 | |||
| 18 | 42,37 | |||
| 01.07.2026 | 09:14:29,097 | 100 | 42,392 | |
| 100 | 42,392 | |||
| 100 | 42,392 | |||
| 01.07.2026 | 09:14:03,787 | 6 | 42,363 | |
| 6 | 42,363 | |||
| 6 | 42,363 | |||
| 01.07.2026 | 09:12:13,076 | 161 | 42,378 | |
| 46 | 42,378 | |||
| 115 | 42,378 | |||
| 161 | 42,378 | |||
| 01.07.2026 | 09:10:27,010 | 4 | 42,406 | |
| 4 | 42,406 | |||
| 4 | 42,406 | |||
| 01.07.2026 | 09:09:53,908 | 5 | 42,417 | |
| 5 | 42,417 | |||
| 5 | 42,417 | |||
| 01.07.2026 | 09:09:42,599 | 3 | 42,379 | |
| 3 | 42,379 | |||
| 3 | 42,379 | |||
| 01.07.2026 | 09:09:10,106 | 6 | 42,422 | |
| 6 | 42,422 | |||
| 6 | 42,422 | |||
| 01.07.2026 | 09:06:44,463 | 8 | 42,42 | |
| 8 | 42,42 | |||
| 8 | 42,42 | |||
| 01.07.2026 | 09:05:03,980 | 102 | 42,431 | |
| 23 | 42,431 | |||
| 56 | 42,431 | |||
| 101 | 42,431 | |||
| 23 | 42,431 | |||
| 1 | 42,431 | |||
| 01.07.2026 | 08:53:29,573 | 5 | 42,453 | |
| 5 | 42,453 | |||
| 5 | 42,453 | |||
| 01.07.2026 | 08:49:40,138 | 1 | 42,459 | |
| 1 | 42,459 | |||
| 1 | 42,459 | |||
| 01.07.2026 | 08:48:56,761 | 2 | 42,459 | |
| 2 | 42,459 | |||
| 2 | 42,459 | |||
| 01.07.2026 | 08:48:04,478 | 10 | 42,459 | |
| 10 | 42,459 | |||
| 10 | 42,459 | |||
| 01.07.2026 | 08:45:37,976 | 15 | 42,457 | |
| 15 | 42,457 | |||
| 15 | 42,457 | |||
| 01.07.2026 | 08:44:45,248 | 600 | 42,457 | |
| 600 | 42,457 | |||
| 600 | 42,457 | |||
| 01.07.2026 | 08:40:54,681 | 85 | 42,40 | |
| 85 | 42,40 | |||
| 85 | 42,40 | |||
| 01.07.2026 | 08:33:44,367 | 28 | 42,441 | |
| 28 | 42,441 | |||
| 28 | 42,441 | |||
| 01.07.2026 | 08:30:52,681 | 47 | 42,45 | |
| 47 | 42,45 | |||
| 47 | 42,45 | |||
| 01.07.2026 | 08:28:11,650 | 37 | 42,451 | |
| 37 | 42,451 | |||
| 37 | 42,451 | |||
| 01.07.2026 | 08:27:30,166 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 01.07.2026 | 08:13:50,487 | 100 | 42,404 | |
| 100 | 42,404 | |||
| 100 | 42,404 | |||
| 01.07.2026 | 08:03:54,375 | 17 | 42,376 | |
| 17 | 42,376 | |||
| 17 | 42,376 | |||
| 01.07.2026 | 08:01:21,328 | 1 | 42,446 | |
| 1 | 42,446 | |||
| 1 | 42,446 | |||
| 01.07.2026 | 08:00:44,075 | 3 | 42,401 | |
| 3 | 42,401 | |||
| 3 | 42,401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00