iShs V - MSCI Poland UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
128
36,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:34:13,351 | 1 | 36,485 | |
| 1 | 36,485 | |||
| 1 | 36,485 | |||
| 14.08.2026 | 21:34:13,281 | 1 | 36,485 | |
| 1 | 36,485 | |||
| 1 | 36,485 | |||
| 14.08.2026 | 21:32:19,345 | 12 | 36,485 | |
| 12 | 36,485 | |||
| 12 | 36,485 | |||
| 14.08.2026 | 21:23:30,413 | 3 | 36,475 | |
| 3 | 36,475 | |||
| 3 | 36,475 | |||
| 14.08.2026 | 21:12:42,428 | 1 | 36,47 | |
| 1 | 36,47 | |||
| 1 | 36,47 | |||
| 14.08.2026 | 21:07:56,246 | 200 | 36,465 | |
| 200 | 36,465 | |||
| 200 | 36,465 | |||
| 14.08.2026 | 20:57:58,711 | 1 | 36,47 | |
| 1 | 36,47 | |||
| 1 | 36,47 | |||
| 14.08.2026 | 20:44:49,861 | 2 | 36,465 | |
| 2 | 36,465 | |||
| 2 | 36,465 | |||
| 14.08.2026 | 20:43:44,672 | 5 | 36,465 | |
| 5 | 36,465 | |||
| 5 | 36,465 | |||
| 14.08.2026 | 20:33:28,945 | 1 | 36,46 | |
| 1 | 36,46 | |||
| 1 | 36,46 | |||
| 14.08.2026 | 20:33:28,866 | 6 | 36,46 | |
| 6 | 36,46 | |||
| 6 | 36,46 | |||
| 14.08.2026 | 20:17:09,421 | 11 | 36,46 | |
| 11 | 36,46 | |||
| 11 | 36,46 | |||
| 14.08.2026 | 20:14:32,635 | 400 | 36,455 | |
| 400 | 36,455 | |||
| 400 | 36,455 | |||
| 14.08.2026 | 20:08:33,013 | 1 | 36,145 | |
| 1 | 36,145 | |||
| 1 | 36,145 | |||
| 14.08.2026 | 20:08:32,940 | 2 | 36,145 | |
| 2 | 36,145 | |||
| 2 | 36,145 | |||
| 14.08.2026 | 19:55:54,994 | 275 | 36,445 | |
| 275 | 36,445 | |||
| 275 | 36,445 | |||
| 14.08.2026 | 19:52:58,064 | 11 | 36,44 | |
| 11 | 36,44 | |||
| 11 | 36,44 | |||
| 14.08.2026 | 19:49:35,074 | 130 | 36,44 | |
| 130 | 36,44 | |||
| 130 | 36,44 | |||
| 14.08.2026 | 19:30:16,980 | 7 | 36,445 | |
| 7 | 36,445 | |||
| 7 | 36,445 | |||
| 14.08.2026 | 19:29:27,371 | 6 | 36,445 | |
| 6 | 36,445 | |||
| 6 | 36,445 | |||
| 14.08.2026 | 19:27:00,823 | 7 | 36,45 | |
| 7 | 36,45 | |||
| 7 | 36,45 | |||
| 14.08.2026 | 19:25:53,452 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 14.08.2026 | 19:25:53,381 | 7 | 36,44 | |
| 7 | 36,44 | |||
| 7 | 36,44 | |||
| 14.08.2026 | 19:16:37,146 | 20 | 36,435 | |
| 6 | 36,435 | |||
| 20 | 36,435 | |||
| 14 | 36,435 | |||
| 14.08.2026 | 19:08:40,096 | 1 | 36,435 | |
| 1 | 36,435 | |||
| 1 | 36,435 | |||
| 14.08.2026 | 19:08:39,288 | 1 | 36,435 | |
| 1 | 36,435 | |||
| 1 | 36,435 | |||
| 14.08.2026 | 18:37:43,903 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 14.08.2026 | 18:11:26,917 | 60 | 36,44 | |
| 60 | 36,44 | |||
| 60 | 36,44 | |||
| 14.08.2026 | 18:05:07,878 | 45 | 36,45 | |
| 45 | 36,45 | |||
| 45 | 36,45 | |||
| 14.08.2026 | 18:02:52,922 | 15 | 36,445 | |
| 15 | 36,445 | |||
| 15 | 36,445 | |||
| 14.08.2026 | 18:02:46,209 | 41 | 36,445 | |
| 41 | 36,445 | |||
| 41 | 36,445 | |||
| 14.08.2026 | 18:02:26,944 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 14.08.2026 | 18:02:12,711 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 14.08.2026 | 17:54:32,435 | 158 | 36,125 | |
| 2 | 36,125 | |||
| 158 | 36,125 | |||
| 156 | 36,125 | |||
| 14.08.2026 | 17:53:35,348 | 1 001 | 36,125 | |
| 1 | 36,125 | |||
| 1 000 | 36,125 | |||
| 1 001 | 36,125 | |||
| 14.08.2026 | 17:52:06,475 | 100 | 36,42 | |
| 100 | 36,42 | |||
| 100 | 36,42 | |||
| 14.08.2026 | 17:47:21,484 | 100 | 36,435 | |
| 100 | 36,435 | |||
| 100 | 36,435 | |||
| 14.08.2026 | 17:46:30,683 | 5 | 36,435 | |
| 5 | 36,435 | |||
| 5 | 36,435 | |||
| 14.08.2026 | 17:45:50,698 | 5 | 36,435 | |
| 5 | 36,435 | |||
| 5 | 36,435 | |||
| 14.08.2026 | 17:26:03,401 | 137 | 36,325 | |
| 137 | 36,325 | |||
| 137 | 36,325 | |||
| 14.08.2026 | 17:24:17,386 | 100 | 36,325 | |
| 100 | 36,325 | |||
| 100 | 36,325 | |||
| 14.08.2026 | 17:23:19,890 | 18 | 36,325 | |
| 18 | 36,325 | |||
| 18 | 36,325 | |||
| 14.08.2026 | 17:21:40,162 | 11 | 36,285 | |
| 11 | 36,285 | |||
| 11 | 36,285 | |||
| 14.08.2026 | 17:06:22,096 | 10 | 36,325 | |
| 10 | 36,325 | |||
| 10 | 36,325 | |||
| 14.08.2026 | 16:55:52,146 | 1 377 | 36,305 | |
| 1 377 | 36,305 | |||
| 1 377 | 36,305 | |||
| 14.08.2026 | 16:54:31,456 | 550 | 36,31 | |
| 550 | 36,31 | |||
| 550 | 36,31 | |||
| 14.08.2026 | 16:35:47,844 | 16 | 36,255 | |
| 16 | 36,255 | |||
| 16 | 36,255 | |||
| 14.08.2026 | 16:34:59,091 | 80 | 36,27 | |
| 80 | 36,27 | |||
| 80 | 36,27 | |||
| 14.08.2026 | 16:19:27,700 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 14.08.2026 | 16:17:04,408 | 138 | 36,295 | |
| 138 | 36,295 | |||
| 138 | 36,295 | |||
| 14.08.2026 | 16:16:13,362 | 55 | 36,295 | |
| 55 | 36,295 | |||
| 55 | 36,295 | |||
| 14.08.2026 | 16:08:01,666 | 2 | 36,29 | |
| 2 | 36,29 | |||
| 2 | 36,29 | |||
| 14.08.2026 | 16:06:50,917 | 85 | 36,265 | |
| 85 | 36,265 | |||
| 85 | 36,265 | |||
| 14.08.2026 | 16:02:48,265 | 190 | 36,235 | |
| 190 | 36,235 | |||
| 190 | 36,235 | |||
| 14.08.2026 | 16:01:52,002 | 13 | 36,235 | |
| 13 | 36,235 | |||
| 13 | 36,235 | |||
| 14.08.2026 | 16:00:02,548 | 6 | 36,275 | |
| 6 | 36,275 | |||
| 6 | 36,275 | |||
| 14.08.2026 | 15:57:07,432 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 14.08.2026 | 15:56:49,261 | 28 | 36,23 | |
| 28 | 36,23 | |||
| 28 | 36,23 | |||
| 14.08.2026 | 15:47:32,982 | 9 | 36,255 | |
| 9 | 36,255 | |||
| 9 | 36,255 | |||
| 14.08.2026 | 15:43:15,120 | 558 | 36,26 | |
| 558 | 36,26 | |||
| 558 | 36,26 | |||
| 14.08.2026 | 14:51:23,755 | 45 | 36,17 | |
| 45 | 36,17 | |||
| 45 | 36,17 | |||
| 14.08.2026 | 14:45:50,199 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 14.08.2026 | 14:33:13,869 | 14 | 36,17 | |
| 14 | 36,17 | |||
| 14 | 36,17 | |||
| 14.08.2026 | 14:28:57,121 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 14.08.2026 | 14:15:28,428 | 100 | 36,135 | |
| 100 | 36,135 | |||
| 100 | 36,135 | |||
| 14.08.2026 | 14:14:48,869 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 14.08.2026 | 14:08:03,031 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 14.08.2026 | 14:06:41,530 | 100 | 36,115 | |
| 100 | 36,115 | |||
| 100 | 36,115 | |||
| 14.08.2026 | 14:03:58,584 | 60 | 36,13 | |
| 60 | 36,13 | |||
| 60 | 36,13 | |||
| 14.08.2026 | 14:00:37,756 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 14.08.2026 | 13:55:29,793 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 14.08.2026 | 13:51:43,985 | 30 | 36,085 | |
| 30 | 36,085 | |||
| 30 | 36,085 | |||
| 14.08.2026 | 13:51:10,745 | 12 | 36,085 | |
| 12 | 36,085 | |||
| 12 | 36,085 | |||
| 14.08.2026 | 13:47:59,631 | 10 | 36,085 | |
| 10 | 36,085 | |||
| 10 | 36,085 | |||
| 14.08.2026 | 13:32:57,741 | 690 | 36,085 | |
| 690 | 36,085 | |||
| 690 | 36,085 | |||
| 14.08.2026 | 13:14:46,918 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 14.08.2026 | 13:11:34,079 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 14.08.2026 | 12:59:43,826 | 27 | 36,035 | |
| 27 | 36,035 | |||
| 27 | 36,035 | |||
| 14.08.2026 | 12:50:24,169 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 14.08.2026 | 12:50:17,025 | 50 | 36,01 | |
| 50 | 36,01 | |||
| 50 | 36,01 | |||
| 14.08.2026 | 12:47:35,410 | 136 | 36,025 | |
| 136 | 36,025 | |||
| 136 | 36,025 | |||
| 14.08.2026 | 12:34:46,365 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 14.08.2026 | 12:33:31,262 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 14.08.2026 | 12:31:21,927 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 14.08.2026 | 12:26:28,675 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 14.08.2026 | 12:03:47,947 | 554 | 36,085 | |
| 554 | 36,085 | |||
| 554 | 36,085 | |||
| 14.08.2026 | 12:03:00,257 | 45 | 36,085 | |
| 45 | 36,085 | |||
| 45 | 36,085 | |||
| 14.08.2026 | 11:59:25,418 | 166 | 36,08 | |
| 166 | 36,08 | |||
| 166 | 36,08 | |||
| 14.08.2026 | 11:38:31,933 | 6 | 36,035 | |
| 6 | 36,035 | |||
| 6 | 36,035 | |||
| 14.08.2026 | 11:37:31,838 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 14.08.2026 | 11:37:30,995 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 14.08.2026 | 11:22:48,843 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 14.08.2026 | 11:22:47,998 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 14.08.2026 | 11:20:54,282 | 78 | 36,06 | |
| 78 | 36,06 | |||
| 8 | 36,06 | |||
| 70 | 36,06 | |||
| 14.08.2026 | 11:09:01,038 | 55 | 36,015 | |
| 55 | 36,015 | |||
| 55 | 36,015 | |||
| 14.08.2026 | 11:03:22,306 | 15 | 36,015 | |
| 15 | 36,015 | |||
| 15 | 36,015 | |||
| 14.08.2026 | 11:01:50,777 | 18 | 36,005 | |
| 18 | 36,005 | |||
| 18 | 36,005 | |||
| 14.08.2026 | 10:57:13,280 | 138 | 36,01 | |
| 138 | 36,01 | |||
| 138 | 36,01 | |||
| 14.08.2026 | 10:37:31,648 | 8 | 35,97 | |
| 8 | 35,97 | |||
| 8 | 35,97 | |||
| 14.08.2026 | 10:32:25,677 | 5 | 35,935 | |
| 5 | 35,935 | |||
| 5 | 35,935 | |||
| 14.08.2026 | 10:31:07,916 | 200 | 35,935 | |
| 200 | 35,935 | |||
| 200 | 35,935 | |||
| 14.08.2026 | 10:27:48,052 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.08.2026 | 10:19:47,941 | 12 | 36,00 | |
| 12 | 36,00 | |||
| 12 | 36,00 | |||
| 14.08.2026 | 10:11:53,484 | 276 | 36,045 | |
| 276 | 36,045 | |||
| 276 | 36,045 | |||
| 14.08.2026 | 09:54:25,265 | 105 | 36,11 | |
| 105 | 36,11 | |||
| 105 | 36,11 | |||
| 14.08.2026 | 09:30:16,716 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 14.08.2026 | 09:30:06,277 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 14.08.2026 | 09:30:04,239 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 14.08.2026 | 09:25:22,141 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 14.08.2026 | 09:17:42,264 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 14.08.2026 | 09:14:30,242 | 55 | 36,025 | |
| 55 | 36,025 | |||
| 55 | 36,025 | |||
| 14.08.2026 | 09:12:10,936 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 14.08.2026 | 09:09:54,489 | 28 | 36,025 | |
| 28 | 36,025 | |||
| 28 | 36,025 | |||
| 14.08.2026 | 09:05:07,260 | 30 | 36,165 | |
| 30 | 36,165 | |||
| 30 | 36,165 | |||
| 14.08.2026 | 09:05:06,927 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 14.08.2026 | 09:05:06,191 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 14.08.2026 | 08:54:53,675 | 120 | 36,265 | |
| 120 | 36,265 | |||
| 120 | 36,265 | |||
| 14.08.2026 | 08:37:32,342 | 50 | 36,245 | |
| 50 | 36,245 | |||
| 50 | 36,245 | |||
| 14.08.2026 | 08:18:29,722 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 14.08.2026 | 08:18:27,833 | 13 | 36,24 | |
| 13 | 36,24 | |||
| 13 | 36,24 | |||
| 14.08.2026 | 08:13:40,404 | 82 | 36,235 | |
| 82 | 36,235 | |||
| 82 | 36,235 | |||
| 14.08.2026 | 08:12:52,170 | 275 | 36,235 | |
| 275 | 36,235 | |||
| 275 | 36,235 | |||
| 14.08.2026 | 08:04:10,310 | 95 | 36,235 | |
| 95 | 36,235 | |||
| 95 | 36,235 | |||
| 14.08.2026 | 08:00:29,328 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 14.08.2026 | 07:59:50,411 | 70 | 36,235 | |
| 70 | 36,235 | |||
| 70 | 36,235 | |||
| 14.08.2026 | 07:59:37,748 | 300 | 36,235 | |
| 300 | 36,235 | |||
| 300 | 36,235 | |||
| 14.08.2026 | 07:54:07,555 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 14.08.2026 | 07:43:47,807 | 64 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 5 | 36,255 | |||
| 2 | 36,255 | |||
| 1 | 36,255 | |||
| 3 | 36,255 | |||
| 50 | 36,255 | |||
| 5 | 36,255 | |||
| 6 | 36,255 | |||
| 12 | 36,255 | |||
| 1 | 36,255 | |||
| 28 | 36,255 | |||
| 12 | 36,255 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00