iShs V - MSCI Poland UCITS ETF

83

82

27,985

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:12,400 206   27,985
      206 27,985
      206 27,985
30.12.2025 13:53:33,365 8   27,99
      8 27,99
      8 27,99
30.12.2025 13:53:24,032 100   28,00
      100 28,00
      100 28,00
30.12.2025 13:51:41,677 16   28,025
      16 28,025
      16 28,025
30.12.2025 13:50:59,551 110   28,02
      110 28,02
      110 28,02
30.12.2025 13:49:51,793 57   28,025
      57 28,025
      57 28,025
30.12.2025 13:46:05,127 107   28,005
      107 28,005
      35 28,005
      72 28,005
30.12.2025 13:44:25,688 535   28,03
      535 28,03
      535 28,03
30.12.2025 13:40:39,256 1   28,02
      1 28,02
      1 28,02
30.12.2025 13:36:04,001 81   28,00
      81 28,00
      81 28,00
30.12.2025 13:34:04,572 11   28,015
      11 28,015
      11 28,015
30.12.2025 13:33:08,531 35   28,015
      35 28,015
      35 28,015
30.12.2025 13:31:06,384 10   28,035
      10 28,035
      10 28,035
30.12.2025 13:23:12,327 10   27,955
      10 27,955
      10 27,955
30.12.2025 13:22:48,865 180   27,955
      180 27,955
      180 27,955
30.12.2025 13:10:55,655 11   27,985
      11 27,985
      11 27,985
30.12.2025 13:04:02,212 150   28,00
      150 28,00
      150 28,00
30.12.2025 12:57:32,327 200   27,985
      200 27,985
      200 27,985
30.12.2025 12:51:32,615 100   27,995
      100 27,995
      100 27,995
30.12.2025 12:44:17,567 178   27,99
      178 27,99
      178 27,99
30.12.2025 12:43:09,668 1   27,99
      1 27,99
      1 27,99
30.12.2025 12:43:08,866 10   27,99
      10 27,99
      10 27,99
30.12.2025 12:34:49,557 35   27,99
      35 27,99
      35 27,99
30.12.2025 12:24:49,037 195   27,96
      195 27,96
      195 27,96
30.12.2025 12:24:48,855 2 000   27,96
      2 000 27,96
      2 000 27,96
30.12.2025 12:24:24,636 2 000   27,96
      2 000 27,96
      2 000 27,96
30.12.2025 12:09:05,938 400   27,955
      400 27,955
      400 27,955
30.12.2025 12:08:46,790 267   27,955
      267 27,955
      267 27,955
30.12.2025 12:06:14,466 8   27,955
      8 27,955
      8 27,955
30.12.2025 11:59:58,964 3   27,97
      3 27,97
      3 27,97
30.12.2025 11:59:52,714 35   27,995
      35 27,995
      35 27,995
30.12.2025 11:59:37,477 18   27,995
      18 27,995
      18 27,995
30.12.2025 11:59:27,068 1   27,995
      1 27,995
      1 27,995
30.12.2025 11:54:18,173 20   27,975
      20 27,975
      20 27,975
30.12.2025 11:46:18,041 45   27,995
      45 27,995
      45 27,995
30.12.2025 11:46:05,128 23   27,985
      23 27,985
      23 27,985
30.12.2025 11:37:58,418 6   28,00
      6 28,00
      6 28,00
30.12.2025 11:37:04,365 20   28,025
      20 28,025
      20 28,025
30.12.2025 11:32:44,275 50   28,025
      50 28,025
      50 28,025
30.12.2025 11:31:11,488 3   28,025
      3 28,025
      3 28,025
30.12.2025 11:23:04,905 1   28,045
      1 28,045
      1 28,045
30.12.2025 11:23:04,016 9   28,045
      9 28,045
      9 28,045
30.12.2025 11:21:20,711 1   28,045
      1 28,045
      1 28,045
30.12.2025 11:19:56,986 20   28,045
      20 28,045
      20 28,045
30.12.2025 11:17:59,643 12   28,045
      12 28,045
      12 28,045
30.12.2025 11:13:03,466 50   28,045
      50 28,045
      50 28,045
30.12.2025 11:06:25,980 10   28,055
      10 28,055
      10 28,055
30.12.2025 11:04:36,931 2   28,055
      2 28,055
      2 28,055
30.12.2025 10:54:41,142 1   28,02
      1 28,02
      1 28,02
30.12.2025 10:54:40,119 3   28,02
      3 28,02
      3 28,02
30.12.2025 10:53:29,935 89   28,02
      89 28,02
      89 28,02
30.12.2025 10:52:14,806 20   28,02
      20 28,02
      20 28,02
30.12.2025 10:47:06,480 150   28,05
      150 28,05
      150 28,05
30.12.2025 10:41:12,924 26   28,065
      26 28,065
      26 28,065
30.12.2025 10:37:50,279 150   28,10
      150 28,10
      150 28,10
30.12.2025 10:36:33,578 5   28,105
      5 28,105
      5 28,105
30.12.2025 10:36:14,929 9   28,105
      9 28,105
      9 28,105
30.12.2025 10:35:29,585 30   28,11
      30 28,11
      30 28,11
30.12.2025 10:29:54,927 350   28,125
      350 28,125
      350 28,125
30.12.2025 10:29:54,456 50   28,125
      50 28,125
      50 28,125
30.12.2025 10:27:35,219 10   28,125
      10 28,125
      10 28,125
30.12.2025 10:19:31,332 75   28,10
      75 28,10
      75 28,10
30.12.2025 10:06:54,575 50   28,18
      50 28,18
      50 28,18
30.12.2025 10:02:41,591 2   28,16
      2 28,16
      2 28,16
30.12.2025 10:02:38,143 1   28,17
      1 28,17
      1 28,17
30.12.2025 10:02:37,223 1   28,17
      1 28,17
      1 28,17
30.12.2025 09:58:44,862 2   28,175
      2 28,175
      2 28,175
30.12.2025 09:57:18,538 50   28,16
      50 28,16
      50 28,16
30.12.2025 09:49:17,923 10   28,18
      10 28,18
      10 28,18
30.12.2025 09:40:38,142 2   28,195
      2 28,195
      2 28,195
30.12.2025 09:37:32,388 170   28,175
      170 28,175
      170 28,175
30.12.2025 09:37:27,735 2 000   28,175
      2 000 28,175
      2 000 28,175
30.12.2025 09:34:04,366 10   28,195
      10 28,195
      10 28,195
30.12.2025 09:26:50,387 177   28,20
      177 28,20
      177 28,20
30.12.2025 09:25:39,534 1   28,22
      1 28,22
      1 28,22
30.12.2025 09:25:38,189 1   28,22
      1 28,22
      1 28,22
30.12.2025 09:21:52,886 2   28,225
      2 28,225
      2 28,225
30.12.2025 09:05:57,835 10   28,17
      5 28,17
      10 28,17
      5 28,17
30.12.2025 09:05:06,393 138   28,155
      138 28,155
      138 28,155
30.12.2025 08:40:17,287 100   27,84
      100 27,84
      100 27,84
30.12.2025 08:34:36,795 3   27,99
      3 27,99
      3 27,99
30.12.2025 08:07:24,026 20   27,935
      20 27,935
      20 27,935
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)