iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
92
63,1399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:22:29,995 | 1 | 63,1399 | |
| 1 | 63,1399 | |||
| 1 | 63,1399 | |||
| 02.04.2026 | 16:17:49,453 | 79 | 63,0399 | |
| 79 | 63,0399 | |||
| 79 | 63,0399 | |||
| 02.04.2026 | 16:00:03,812 | 1 | 62,9885 | |
| 1 | 62,9885 | |||
| 1 | 62,9885 | |||
| 02.04.2026 | 15:46:04,586 | 25 | 62,6101 | |
| 25 | 62,6101 | |||
| 25 | 62,6101 | |||
| 02.04.2026 | 15:45:47,466 | 1 | 62,6387 | |
| 1 | 62,6387 | |||
| 1 | 62,6387 | |||
| 02.04.2026 | 15:36:09,604 | 1 | 62,5801 | |
| 1 | 62,5801 | |||
| 1 | 62,5801 | |||
| 02.04.2026 | 15:35:01,022 | 5 | 62,6699 | |
| 5 | 62,6699 | |||
| 5 | 62,6699 | |||
| 02.04.2026 | 15:33:58,026 | 1 | 62,6499 | |
| 1 | 62,6499 | |||
| 1 | 62,6499 | |||
| 02.04.2026 | 15:33:57,382 | 1 | 62,6499 | |
| 1 | 62,6499 | |||
| 1 | 62,6499 | |||
| 02.04.2026 | 15:28:45,882 | 150 | 62,6001 | |
| 150 | 62,6001 | |||
| 150 | 62,6001 | |||
| 02.04.2026 | 14:52:56,917 | 3 | 62,6599 | |
| 3 | 62,6599 | |||
| 3 | 62,6599 | |||
| 02.04.2026 | 14:29:01,152 | 159 | 62,5401 | |
| 159 | 62,5401 | |||
| 159 | 62,5401 | |||
| 02.04.2026 | 14:23:17,618 | 25 | 62,6099 | |
| 25 | 62,6099 | |||
| 25 | 62,6099 | |||
| 02.04.2026 | 14:16:24,559 | 1 615 | 62,5223 | |
| 1 614 | 62,5223 | |||
| 1 615 | 62,5223 | |||
| 1 | 62,5223 | |||
| 02.04.2026 | 14:16:15,861 | 900 | 62,5099 | |
| 900 | 62,5099 | |||
| 900 | 62,5099 | |||
| 02.04.2026 | 14:16:10,400 | 900 | 62,5099 | |
| 900 | 62,5099 | |||
| 900 | 62,5099 | |||
| 02.04.2026 | 13:58:11,380 | 1 | 62,6001 | |
| 1 | 62,6001 | |||
| 1 | 62,6001 | |||
| 02.04.2026 | 13:50:12,915 | 544 | 62,6101 | |
| 544 | 62,6101 | |||
| 544 | 62,6101 | |||
| 02.04.2026 | 13:42:58,376 | 120 | 62,60 | |
| 120 | 62,60 | |||
| 120 | 62,60 | |||
| 02.04.2026 | 13:32:28,556 | 1 | 62,6501 | |
| 1 | 62,6501 | |||
| 1 | 62,6501 | |||
| 02.04.2026 | 13:20:02,519 | 1 | 62,6999 | |
| 1 | 62,6999 | |||
| 1 | 62,6999 | |||
| 02.04.2026 | 13:18:54,044 | 23 | 62,7199 | |
| 23 | 62,7199 | |||
| 23 | 62,7199 | |||
| 02.04.2026 | 13:01:50,758 | 75 | 62,8099 | |
| 75 | 62,8099 | |||
| 75 | 62,8099 | |||
| 02.04.2026 | 12:51:52,095 | 1 | 62,7399 | |
| 1 | 62,7399 | |||
| 1 | 62,7399 | |||
| 02.04.2026 | 12:28:14,393 | 3 | 62,678 | |
| 3 | 62,678 | |||
| 3 | 62,678 | |||
| 02.04.2026 | 12:26:10,965 | 1 | 62,6801 | |
| 1 | 62,6801 | |||
| 1 | 62,6801 | |||
| 02.04.2026 | 12:01:51,175 | 1 | 62,7399 | |
| 1 | 62,7399 | |||
| 1 | 62,7399 | |||
| 02.04.2026 | 11:58:32,469 | 45 | 62,7699 | |
| 45 | 62,7699 | |||
| 45 | 62,7699 | |||
| 02.04.2026 | 11:30:03,360 | 160 | 62,8699 | |
| 160 | 62,8699 | |||
| 160 | 62,8699 | |||
| 02.04.2026 | 11:23:43,240 | 1 | 62,8499 | |
| 1 | 62,8499 | |||
| 1 | 62,8499 | |||
| 02.04.2026 | 11:15:43,338 | 1 | 62,7899 | |
| 1 | 62,7899 | |||
| 1 | 62,7899 | |||
| 02.04.2026 | 11:06:56,479 | 1 | 62,8201 | |
| 1 | 62,8201 | |||
| 1 | 62,8201 | |||
| 02.04.2026 | 11:06:41,447 | 65 | 62,8201 | |
| 65 | 62,8201 | |||
| 65 | 62,8201 | |||
| 02.04.2026 | 10:57:42,416 | 1 | 62,9599 | |
| 1 | 62,9599 | |||
| 1 | 62,9599 | |||
| 02.04.2026 | 10:51:51,824 | 17 | 62,9499 | |
| 17 | 62,9499 | |||
| 17 | 62,9499 | |||
| 02.04.2026 | 10:45:49,803 | 2 | 62,9499 | |
| 2 | 62,9499 | |||
| 2 | 62,9499 | |||
| 02.04.2026 | 10:45:36,401 | 43 | 62,9499 | |
| 43 | 62,9499 | |||
| 43 | 62,9499 | |||
| 02.04.2026 | 10:35:49,587 | 30 | 62,9501 | |
| 30 | 62,9501 | |||
| 30 | 62,9501 | |||
| 02.04.2026 | 10:35:38,748 | 1 162 | 63,0124 | |
| 1 162 | 63,0124 | |||
| 1 162 | 63,0124 | |||
| 02.04.2026 | 10:35:08,742 | 400 | 62,9999 | |
| 400 | 62,9999 | |||
| 400 | 62,9999 | |||
| 02.04.2026 | 10:26:40,796 | 20 | 62,9849 | |
| 20 | 62,9849 | |||
| 20 | 62,9849 | |||
| 02.04.2026 | 10:24:44,227 | 222 | 62,9849 | |
| 222 | 62,9849 | |||
| 222 | 62,9849 | |||
| 02.04.2026 | 10:06:51,562 | 2 | 62,9599 | |
| 2 | 62,9599 | |||
| 2 | 62,9599 | |||
| 02.04.2026 | 10:02:31,676 | 3 | 62,9401 | |
| 3 | 62,9401 | |||
| 3 | 62,9401 | |||
| 02.04.2026 | 10:02:06,104 | 1 | 63,0099 | |
| 1 | 63,0099 | |||
| 1 | 63,0099 | |||
| 02.04.2026 | 09:54:01,503 | 1 | 62,9888 | |
| 1 | 62,9888 | |||
| 1 | 62,9888 | |||
| 02.04.2026 | 09:52:35,858 | 1 | 62,9599 | |
| 1 | 62,9599 | |||
| 1 | 62,9599 | |||
| 02.04.2026 | 09:52:20,869 | 48 | 62,9499 | |
| 48 | 62,9499 | |||
| 48 | 62,9499 | |||
| 02.04.2026 | 09:52:20,557 | 400 | 62,9499 | |
| 400 | 62,9499 | |||
| 400 | 62,9499 | |||
| 02.04.2026 | 09:52:18,663 | 400 | 62,9499 | |
| 400 | 62,9499 | |||
| 400 | 62,9499 | |||
| 02.04.2026 | 09:52:11,311 | 400 | 62,9499 | |
| 400 | 62,9499 | |||
| 400 | 62,9499 | |||
| 02.04.2026 | 09:49:35,554 | 1 | 62,9499 | |
| 1 | 62,9499 | |||
| 1 | 62,9499 | |||
| 02.04.2026 | 09:43:24,166 | 371 | 62,9099 | |
| 371 | 62,9099 | |||
| 371 | 62,9099 | |||
| 02.04.2026 | 09:39:47,775 | 1 | 62,8999 | |
| 1 | 62,8999 | |||
| 1 | 62,8999 | |||
| 02.04.2026 | 09:38:31,425 | 3 | 62,8301 | |
| 3 | 62,8301 | |||
| 3 | 62,8301 | |||
| 02.04.2026 | 09:38:06,073 | 1 | 62,8659 | |
| 1 | 62,8659 | |||
| 1 | 62,8659 | |||
| 02.04.2026 | 09:37:16,513 | 80 | 62,8199 | |
| 80 | 62,8199 | |||
| 80 | 62,8199 | |||
| 02.04.2026 | 09:37:08,136 | 1 | 62,8399 | |
| 1 | 62,8399 | |||
| 1 | 62,8399 | |||
| 02.04.2026 | 09:36:46,329 | 1 | 62,8299 | |
| 1 | 62,8299 | |||
| 1 | 62,8299 | |||
| 02.04.2026 | 09:35:04,739 | 5 | 62,8099 | |
| 5 | 62,8099 | |||
| 5 | 62,8099 | |||
| 02.04.2026 | 09:34:00,916 | 160 | 62,7401 | |
| 160 | 62,7401 | |||
| 160 | 62,7401 | |||
| 02.04.2026 | 09:31:09,200 | 1 | 62,8082 | |
| 1 | 62,8082 | |||
| 1 | 62,8082 | |||
| 02.04.2026 | 09:31:01,404 | 3 | 62,7301 | |
| 3 | 62,7301 | |||
| 3 | 62,7301 | |||
| 02.04.2026 | 09:30:50,148 | 1 | 62,798 | |
| 1 | 62,798 | |||
| 1 | 62,798 | |||
| 02.04.2026 | 09:30:49,071 | 1 | 62,798 | |
| 1 | 62,798 | |||
| 1 | 62,798 | |||
| 02.04.2026 | 09:30:23,633 | 1 | 62,7899 | |
| 1 | 62,7899 | |||
| 1 | 62,7899 | |||
| 02.04.2026 | 09:30:20,629 | 1 | 62,7899 | |
| 1 | 62,7899 | |||
| 1 | 62,7899 | |||
| 02.04.2026 | 09:30:04,313 | 2 | 62,7899 | |
| 2 | 62,7899 | |||
| 2 | 62,7899 | |||
| 02.04.2026 | 09:29:48,301 | 1 | 62,7799 | |
| 1 | 62,7799 | |||
| 1 | 62,7799 | |||
| 02.04.2026 | 09:23:07,043 | 1 | 62,7399 | |
| 1 | 62,7399 | |||
| 1 | 62,7399 | |||
| 02.04.2026 | 09:21:02,021 | 2 | 62,8083 | |
| 2 | 62,8083 | |||
| 2 | 62,8083 | |||
| 02.04.2026 | 09:18:31,250 | 3 | 62,7401 | |
| 3 | 62,7401 | |||
| 3 | 62,7401 | |||
| 02.04.2026 | 09:18:06,457 | 4 | 62,788 | |
| 4 | 62,788 | |||
| 4 | 62,788 | |||
| 02.04.2026 | 09:18:03,528 | 1 | 62,788 | |
| 1 | 62,788 | |||
| 1 | 62,788 | |||
| 02.04.2026 | 09:17:41,402 | 25 | 62,7887 | |
| 25 | 62,7887 | |||
| 25 | 62,7887 | |||
| 02.04.2026 | 09:17:32,909 | 1 | 62,7785 | |
| 1 | 62,7785 | |||
| 1 | 62,7785 | |||
| 02.04.2026 | 09:17:24,604 | 1 | 62,7785 | |
| 1 | 62,7785 | |||
| 1 | 62,7785 | |||
| 02.04.2026 | 09:16:55,544 | 1 | 62,7785 | |
| 1 | 62,7785 | |||
| 1 | 62,7785 | |||
| 02.04.2026 | 09:16:31,643 | 4 | 62,7001 | |
| 4 | 62,7001 | |||
| 4 | 62,7001 | |||
| 02.04.2026 | 09:16:10,796 | 1 | 62,7792 | |
| 1 | 62,7792 | |||
| 1 | 62,7792 | |||
| 02.04.2026 | 09:16:08,908 | 1 | 62,7792 | |
| 1 | 62,7792 | |||
| 1 | 62,7792 | |||
| 02.04.2026 | 09:14:09,912 | 1 | 62,7399 | |
| 1 | 62,7399 | |||
| 1 | 62,7399 | |||
| 02.04.2026 | 09:13:57,343 | 2 | 62,6802 | |
| 2 | 62,6802 | |||
| 2 | 62,6802 | |||
| 02.04.2026 | 09:13:04,360 | 1 | 62,7399 | |
| 1 | 62,7399 | |||
| 1 | 62,7399 | |||
| 02.04.2026 | 09:10:31,714 | 4 | 62,6701 | |
| 4 | 62,6701 | |||
| 4 | 62,6701 | |||
| 02.04.2026 | 09:10:06,087 | 1 | 62,7798 | |
| 1 | 62,7798 | |||
| 1 | 62,7798 | |||
| 02.04.2026 | 09:10:05,174 | 7 | 62,8569 | |
| 1 | 62,8569 | |||
| 7 | 62,8569 | |||
| 1 | 62,8569 | |||
| 1 | 62,8569 | |||
| 1 | 62,8569 | |||
| 1 | 62,8569 | |||
| 1 | 62,8569 | |||
| 1 | 62,8569 | |||
| 02.04.2026 | 08:35:55,614 | 1 | 63,1265 | |
| 1 | 63,1265 | |||
| 1 | 63,1265 | |||
| 02.04.2026 | 08:35:49,519 | 9 | 63,1235 | |
| 9 | 63,1235 | |||
| 9 | 63,1235 | |||
| 02.04.2026 | 08:13:27,063 | 1 | 63,1345 | |
| 1 | 63,1345 | |||
| 1 | 63,1345 | |||
| 02.04.2026 | 08:05:21,619 | 10 | 63,15 | |
| 1 | 63,15 | |||
| 8 | 63,15 | |||
| 1 | 63,15 | |||
| 10 | 63,15 | |||
| 02.04.2026 | 07:40:14,673 | 88 | 63,0615 | |
| 3 | 63,0615 | |||
| 88 | 63,0615 | |||
| 8 | 63,0615 | |||
| 77 | 63,0615 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:37:06
Letzte Aktualisierung:
02.04.2026 @ 16:37:06