iShsIII-Co.MSCI Jap.IMI UC.ETF

76

74

67,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:55:24,176 15   67,50
      15 67,50
      15 67,50
15.05.2026 20:02:52,273 236   67,3502
      236 67,3502
      236 67,3502
15.05.2026 19:48:45,869 3   67,3236
      3 67,3236
      3 67,3236
15.05.2026 19:48:41,343 1   67,6073
      1 67,6073
      1 67,6073
15.05.2026 18:39:51,425 1   67,5627
      1 67,5627
      1 67,5627
15.05.2026 18:25:39,358 50   67,5344
      50 67,5344
      50 67,5344
15.05.2026 18:22:36,477 100   67,2363
      100 67,2363
      100 67,2363
15.05.2026 17:14:00,412 1   67,3801
      1 67,3801
      1 67,3801
15.05.2026 17:06:45,487 1   67,4791
      1 67,4791
      1 67,4791
15.05.2026 17:01:19,798 1   67,4352
      1 67,4352
      1 67,4352
15.05.2026 17:01:15,813 1   67,5383
      1 67,5383
      1 67,5383
15.05.2026 17:00:44,635 1   67,4424
      1 67,4424
      1 67,4424
15.05.2026 17:00:40,183 1   67,4367
      1 67,4367
      1 67,4367
15.05.2026 16:48:38,622 1   67,4465
      1 67,4465
      1 67,4465
15.05.2026 16:40:56,337 2   67,4001
      2 67,4001
      2 67,4001
15.05.2026 15:41:20,889 1   67,2701
      1 67,2701
      1 67,2701
15.05.2026 15:36:27,185 123   67,3799
      123 67,3799
      123 67,3799
15.05.2026 15:35:01,967 1   67,2901
      1 67,2901
      1 67,2901
15.05.2026 15:35:00,942 5   67,3796
      5 67,3796
      5 67,3796
15.05.2026 14:40:01,193 76   67,2999
      76 67,2999
      76 67,2999
15.05.2026 14:07:43,859 25   67,2699
      25 67,2699
      25 67,2699
15.05.2026 13:34:08,541 74   67,39
      74 67,39
      74 67,39
15.05.2026 13:24:39,925 1   67,4001
      1 67,4001
      1 67,4001
15.05.2026 12:47:36,110 40   67,4999
      40 67,4999
      40 67,4999
15.05.2026 12:21:32,656 100   67,4799
      100 67,4799
      100 67,4799
15.05.2026 12:20:31,559 100   67,4599
      100 67,4599
      100 67,4599
15.05.2026 12:13:43,017 3   67,4599
      3 67,4599
      3 67,4599
15.05.2026 12:09:59,785 1   67,3859
      1 67,3859
      1 67,3859
15.05.2026 12:09:46,194 1   67,3799
      1 67,3799
      1 67,3799
15.05.2026 12:06:36,834 142   67,3201
      142 67,3201
      142 67,3201
15.05.2026 12:04:59,088 215   67,3499
      215 67,3499
      215 67,3499
15.05.2026 11:59:36,263 1   67,3691
      1 67,3691
      1 67,3691
15.05.2026 11:40:15,510 19   67,3301
      19 67,3301
      19 67,3301
15.05.2026 11:39:52,688 11   67,3863
      11 67,3863
      11 67,3863
15.05.2026 11:35:19,423 200   67,3101
      200 67,3101
      200 67,3101
15.05.2026 11:24:12,975 2   67,3299
      2 67,3299
      2 67,3299
15.05.2026 11:17:49,287 200   67,3101
      200 67,3101
      200 67,3101
15.05.2026 11:09:21,850 50   67,3699
      50 67,3699
      50 67,3699
15.05.2026 10:43:08,355 34   67,2711
      34 67,2711
      34 67,2711
15.05.2026 10:42:06,297 25   67,3284
      25 67,3284
      25 67,3284
15.05.2026 10:33:08,986 1   67,0612
      1 67,0612
      1 67,0612
15.05.2026 10:27:46,091 15   67,1412
      15 67,1412
      15 67,1412
15.05.2026 10:17:27,403 2   67,30
      2 67,30
      2 67,30
15.05.2026 09:57:17,357 3   67,4591
      3 67,4591
      3 67,4591
15.05.2026 09:56:13,033 7   67,3974
      7 67,3974
      7 67,3974
15.05.2026 09:52:36,234 10   67,3663
      10 67,3663
      10 67,3663
15.05.2026 09:41:06,989 1   67,4599
      1 67,4599
      1 67,4599
15.05.2026 09:39:45,091 1   67,4899
      1 67,4899
      1 67,4899
15.05.2026 09:30:37,177 4   67,5499
      4 67,5499
      4 67,5499
15.05.2026 09:30:22,642 11   67,5499
      11 67,5499
      11 67,5499
15.05.2026 09:30:13,381 104   67,5499
      104 67,5499
      104 67,5499
15.05.2026 09:30:01,914 1   67,5499
      1 67,5499
      1 67,5499
15.05.2026 09:25:13,338 1   67,5599
      1 67,5599
      1 67,5599
15.05.2026 09:25:02,371 2   67,5599
      2 67,5599
      2 67,5599
15.05.2026 09:23:16,365 3   67,4737
      3 67,4737
      3 67,4737
15.05.2026 09:23:04,436 1   67,5699
      1 67,5699
      1 67,5699
15.05.2026 09:20:13,638 1   67,5499
      1 67,5499
      1 67,5499
15.05.2026 09:15:09,011 1   67,5399
      1 67,5399
      1 67,5399
15.05.2026 09:12:46,405 4   67,4338
      4 67,4338
      4 67,4338
15.05.2026 09:12:42,771 1   67,4899
      1 67,4899
      1 67,4899
15.05.2026 09:12:14,153 1   67,4899
      1 67,4899
      1 67,4899
15.05.2026 09:11:06,499 1   67,4899
      1 67,4899
      1 67,4899
15.05.2026 09:05:38,304 1   67,5399
      1 67,5399
      1 67,5399
15.05.2026 09:05:17,547 3   67,4135
      3 67,4135
      3 67,4135
15.05.2026 09:05:08,177 10   67,4111
      10 67,4111
      10 67,4111
15.05.2026 09:05:07,407 29   67,5195
      29 67,5195
      29 67,5195
15.05.2026 09:05:05,303 4   67,6306
      1 67,6306
      1 67,6306
      1 67,6306
      1 67,6306
      4 67,6306
15.05.2026 08:47:19,303 75   67,7797
      75 67,7797
      75 67,7797
15.05.2026 08:27:07,727 5   67,10
      5 67,10
      5 67,10
15.05.2026 08:25:02,748 1   67,526
      1 67,526
      1 67,526
15.05.2026 08:01:38,852 225   67,001
      225 67,001
      225 67,001
15.05.2026 08:00:19,807 3   66,2765
      3 66,2765
      3 66,2765
15.05.2026 08:00:14,135 67   67,0342
      67 67,0342
      67 67,0342
15.05.2026 07:50:27,774 1   67,0772
      1 67,0772
      1 67,0772
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)