iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
106
73,0352
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:16:46,535 | 1 | 73,0352 | |
| 1 | 73,0352 | |||
| 1 | 73,0352 | |||
| 16.10.2026 | 20:20:28,213 | 19 | 73,00 | |
| 1 | 73,00 | |||
| 3 | 73,00 | |||
| 19 | 73,00 | |||
| 15 | 73,00 | |||
| 16.10.2026 | 20:02:12,141 | 8 | 73,0789 | |
| 8 | 73,0789 | |||
| 8 | 73,0789 | |||
| 16.10.2026 | 19:57:12,704 | 1 | 73,152 | |
| 1 | 73,152 | |||
| 1 | 73,152 | |||
| 16.10.2026 | 19:52:27,138 | 154 | 73,2187 | |
| 154 | 73,2187 | |||
| 154 | 73,2187 | |||
| 16.10.2026 | 19:49:57,291 | 3 | 73,1312 | |
| 3 | 73,1312 | |||
| 3 | 73,1312 | |||
| 16.10.2026 | 19:49:33,462 | 1 | 73,2587 | |
| 1 | 73,2587 | |||
| 1 | 73,2587 | |||
| 16.10.2026 | 19:43:02,205 | 134 | 73,3061 | |
| 134 | 73,3061 | |||
| 134 | 73,3061 | |||
| 16.10.2026 | 19:31:06,840 | 1 | 73,2028 | |
| 1 | 73,2028 | |||
| 1 | 73,2028 | |||
| 16.10.2026 | 19:13:59,928 | 17 | 73,1072 | |
| 17 | 73,1072 | |||
| 17 | 73,1072 | |||
| 16.10.2026 | 19:12:59,914 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 16.10.2026 | 19:09:53,008 | 38 | 73,2569 | |
| 38 | 73,2569 | |||
| 38 | 73,2569 | |||
| 16.10.2026 | 19:08:42,124 | 200 | 73,2569 | |
| 200 | 73,2569 | |||
| 200 | 73,2569 | |||
| 16.10.2026 | 19:04:14,977 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 16.10.2026 | 19:03:40,948 | 10 | 73,40 | |
| 10 | 73,40 | |||
| 10 | 73,40 | |||
| 16.10.2026 | 18:58:47,217 | 138 | 73,4328 | |
| 138 | 73,4328 | |||
| 138 | 73,4328 | |||
| 16.10.2026 | 18:57:19,247 | 190 | 73,4387 | |
| 190 | 73,4387 | |||
| 190 | 73,4387 | |||
| 16.10.2026 | 18:54:09,986 | 1 | 73,4792 | |
| 1 | 73,4792 | |||
| 1 | 73,4792 | |||
| 16.10.2026 | 18:46:10,724 | 190 | 73,5331 | |
| 190 | 73,5331 | |||
| 190 | 73,5331 | |||
| 16.10.2026 | 18:42:28,948 | 1 | 73,5293 | |
| 1 | 73,5293 | |||
| 1 | 73,5293 | |||
| 16.10.2026 | 18:00:12,411 | 1 | 73,4878 | |
| 1 | 73,4878 | |||
| 1 | 73,4878 | |||
| 16.10.2026 | 17:44:12,252 | 7 | 73,538 | |
| 7 | 73,538 | |||
| 7 | 73,538 | |||
| 16.10.2026 | 17:42:33,647 | 54 | 73,3863 | |
| 44 | 73,3863 | |||
| 54 | 73,3863 | |||
| 10 | 73,3863 | |||
| 16.10.2026 | 17:39:53,539 | 1 | 73,5884 | |
| 1 | 73,5884 | |||
| 1 | 73,5884 | |||
| 16.10.2026 | 17:39:53,424 | 5 | 73,5884 | |
| 5 | 73,5884 | |||
| 5 | 73,5884 | |||
| 16.10.2026 | 17:17:52,617 | 1 | 73,5785 | |
| 1 | 73,5785 | |||
| 1 | 73,5785 | |||
| 16.10.2026 | 17:16:34,401 | 1 | 73,5485 | |
| 1 | 73,5485 | |||
| 1 | 73,5485 | |||
| 16.10.2026 | 17:10:40,079 | 21 | 73,5385 | |
| 21 | 73,5385 | |||
| 21 | 73,5385 | |||
| 16.10.2026 | 17:04:36,787 | 1 | 73,6785 | |
| 1 | 73,6785 | |||
| 1 | 73,6785 | |||
| 16.10.2026 | 17:04:35,525 | 2 | 73,6785 | |
| 2 | 73,6785 | |||
| 2 | 73,6785 | |||
| 16.10.2026 | 17:01:22,875 | 1 | 73,6895 | |
| 1 | 73,6895 | |||
| 1 | 73,6895 | |||
| 16.10.2026 | 17:01:04,622 | 1 | 73,6895 | |
| 1 | 73,6895 | |||
| 1 | 73,6895 | |||
| 16.10.2026 | 17:00:50,900 | 1 | 73,6895 | |
| 1 | 73,6895 | |||
| 1 | 73,6895 | |||
| 16.10.2026 | 17:00:49,199 | 1 | 73,6895 | |
| 1 | 73,6895 | |||
| 1 | 73,6895 | |||
| 16.10.2026 | 17:00:39,513 | 1 | 73,6895 | |
| 1 | 73,6895 | |||
| 1 | 73,6895 | |||
| 16.10.2026 | 16:59:37,937 | 48 | 73,7385 | |
| 48 | 73,7385 | |||
| 48 | 73,7385 | |||
| 16.10.2026 | 16:50:09,936 | 16 | 73,7195 | |
| 16 | 73,7195 | |||
| 16 | 73,7195 | |||
| 16.10.2026 | 16:47:23,893 | 74 | 73,7185 | |
| 74 | 73,7185 | |||
| 74 | 73,7185 | |||
| 16.10.2026 | 16:35:44,917 | 2 | 73,7085 | |
| 2 | 73,7085 | |||
| 2 | 73,7085 | |||
| 16.10.2026 | 16:10:37,518 | 31 | 73,6105 | |
| 31 | 73,6105 | |||
| 31 | 73,6105 | |||
| 16.10.2026 | 16:00:03,338 | 13 | 73,6585 | |
| 13 | 73,6585 | |||
| 13 | 73,6585 | |||
| 16.10.2026 | 15:57:26,781 | 75 | 73,6315 | |
| 75 | 73,6315 | |||
| 75 | 73,6315 | |||
| 16.10.2026 | 15:57:19,735 | 1 | 73,6685 | |
| 1 | 73,6685 | |||
| 1 | 73,6685 | |||
| 16.10.2026 | 15:47:44,274 | 6 | 73,7315 | |
| 6 | 73,7315 | |||
| 6 | 73,7315 | |||
| 16.10.2026 | 15:35:01,578 | 1 | 73,8215 | |
| 1 | 73,8215 | |||
| 1 | 73,8215 | |||
| 16.10.2026 | 15:35:00,908 | 1 | 73,8685 | |
| 1 | 73,8685 | |||
| 1 | 73,8685 | |||
| 16.10.2026 | 15:23:58,858 | 15 | 73,86 | |
| 15 | 73,86 | |||
| 15 | 73,86 | |||
| 16.10.2026 | 14:44:26,144 | 7 | 73,9885 | |
| 7 | 73,9885 | |||
| 7 | 73,9885 | |||
| 16.10.2026 | 14:33:36,888 | 135 | 73,9385 | |
| 135 | 73,9385 | |||
| 135 | 73,9385 | |||
| 16.10.2026 | 14:23:35,051 | 1 | 73,8315 | |
| 1 | 73,8315 | |||
| 1 | 73,8315 | |||
| 16.10.2026 | 14:11:39,521 | 10 | 73,8885 | |
| 10 | 73,8885 | |||
| 10 | 73,8885 | |||
| 16.10.2026 | 14:05:21,313 | 1 | 73,8485 | |
| 1 | 73,8485 | |||
| 1 | 73,8485 | |||
| 16.10.2026 | 13:20:54,384 | 3 | 73,7785 | |
| 3 | 73,7785 | |||
| 3 | 73,7785 | |||
| 16.10.2026 | 13:09:16,819 | 28 | 73,7585 | |
| 28 | 73,7585 | |||
| 28 | 73,7585 | |||
| 16.10.2026 | 12:53:14,787 | 311 | 73,7685 | |
| 311 | 73,7685 | |||
| 311 | 73,7685 | |||
| 16.10.2026 | 12:20:47,735 | 15 | 73,8285 | |
| 15 | 73,8285 | |||
| 15 | 73,8285 | |||
| 16.10.2026 | 12:06:33,677 | 10 | 73,70 | |
| 10 | 73,70 | |||
| 10 | 73,70 | |||
| 16.10.2026 | 11:30:41,227 | 3 | 73,95 | |
| 3 | 73,95 | |||
| 3 | 73,95 | |||
| 16.10.2026 | 11:18:31,568 | 30 | 73,9585 | |
| 30 | 73,9585 | |||
| 30 | 73,9585 | |||
| 16.10.2026 | 11:14:30,955 | 197 | 73,8715 | |
| 197 | 73,8715 | |||
| 197 | 73,8715 | |||
| 16.10.2026 | 10:59:05,814 | 2 | 73,9185 | |
| 2 | 73,9185 | |||
| 2 | 73,9185 | |||
| 16.10.2026 | 10:57:06,003 | 12 | 73,9385 | |
| 12 | 73,9385 | |||
| 12 | 73,9385 | |||
| 16.10.2026 | 10:47:25,993 | 1 | 73,9485 | |
| 1 | 73,9485 | |||
| 1 | 73,9485 | |||
| 16.10.2026 | 10:43:48,493 | 1 | 73,9285 | |
| 1 | 73,9285 | |||
| 1 | 73,9285 | |||
| 16.10.2026 | 10:27:35,339 | 3 | 73,8415 | |
| 3 | 73,8415 | |||
| 3 | 73,8415 | |||
| 16.10.2026 | 10:23:27,695 | 1 | 73,8785 | |
| 1 | 73,8785 | |||
| 1 | 73,8785 | |||
| 16.10.2026 | 09:47:36,146 | 13 | 73,7005 | |
| 13 | 73,7005 | |||
| 13 | 73,7005 | |||
| 16.10.2026 | 09:36:07,970 | 1 | 73,7385 | |
| 1 | 73,7385 | |||
| 1 | 73,7385 | |||
| 16.10.2026 | 09:35:24,934 | 5 | 73,7485 | |
| 5 | 73,7485 | |||
| 5 | 73,7485 | |||
| 16.10.2026 | 09:32:54,079 | 3 | 73,7415 | |
| 3 | 73,7415 | |||
| 3 | 73,7415 | |||
| 16.10.2026 | 09:32:38,346 | 1 | 73,7785 | |
| 1 | 73,7785 | |||
| 1 | 73,7785 | |||
| 16.10.2026 | 09:30:36,915 | 1 | 73,7485 | |
| 1 | 73,7485 | |||
| 1 | 73,7485 | |||
| 16.10.2026 | 09:30:25,331 | 1 | 73,7485 | |
| 1 | 73,7485 | |||
| 1 | 73,7485 | |||
| 16.10.2026 | 09:30:17,415 | 1 | 73,7685 | |
| 1 | 73,7685 | |||
| 1 | 73,7685 | |||
| 16.10.2026 | 09:28:36,370 | 200 | 73,7785 | |
| 200 | 73,7785 | |||
| 200 | 73,7785 | |||
| 16.10.2026 | 09:28:17,002 | 21 | 73,7785 | |
| 21 | 73,7785 | |||
| 21 | 73,7785 | |||
| 16.10.2026 | 09:27:45,398 | 1 | 73,7985 | |
| 1 | 73,7985 | |||
| 1 | 73,7985 | |||
| 16.10.2026 | 09:27:42,419 | 1 | 73,7985 | |
| 1 | 73,7985 | |||
| 1 | 73,7985 | |||
| 16.10.2026 | 09:27:24,073 | 3 | 73,7515 | |
| 3 | 73,7515 | |||
| 3 | 73,7515 | |||
| 16.10.2026 | 09:27:15,259 | 1 | 73,7985 | |
| 1 | 73,7985 | |||
| 1 | 73,7985 | |||
| 16.10.2026 | 09:26:41,427 | 1 | 73,8085 | |
| 1 | 73,8085 | |||
| 1 | 73,8085 | |||
| 16.10.2026 | 09:24:38,160 | 1 | 73,8485 | |
| 1 | 73,8485 | |||
| 1 | 73,8485 | |||
| 16.10.2026 | 09:23:24,718 | 4 | 73,7915 | |
| 4 | 73,7915 | |||
| 4 | 73,7915 | |||
| 16.10.2026 | 09:23:18,963 | 1 | 73,8485 | |
| 1 | 73,8485 | |||
| 1 | 73,8485 | |||
| 16.10.2026 | 09:23:09,337 | 1 | 73,8485 | |
| 1 | 73,8485 | |||
| 1 | 73,8485 | |||
| 16.10.2026 | 09:22:11,341 | 1 | 73,8285 | |
| 1 | 73,8285 | |||
| 1 | 73,8285 | |||
| 16.10.2026 | 09:19:49,794 | 16 | 73,8285 | |
| 16 | 73,8285 | |||
| 16 | 73,8285 | |||
| 16.10.2026 | 09:15:43,395 | 1 | 73,8185 | |
| 1 | 73,8185 | |||
| 1 | 73,8185 | |||
| 16.10.2026 | 09:15:04,073 | 1 | 73,8385 | |
| 1 | 73,8385 | |||
| 1 | 73,8385 | |||
| 16.10.2026 | 09:13:24,444 | 3 | 73,7715 | |
| 3 | 73,7715 | |||
| 3 | 73,7715 | |||
| 16.10.2026 | 09:13:19,488 | 1 | 73,7985 | |
| 1 | 73,7985 | |||
| 1 | 73,7985 | |||
| 16.10.2026 | 09:13:02,109 | 1 | 73,7985 | |
| 1 | 73,7985 | |||
| 1 | 73,7985 | |||
| 16.10.2026 | 09:13:01,353 | 1 | 73,7985 | |
| 1 | 73,7985 | |||
| 1 | 73,7985 | |||
| 16.10.2026 | 09:05:44,501 | 2 | 73,8385 | |
| 2 | 73,8385 | |||
| 2 | 73,8385 | |||
| 16.10.2026 | 09:05:06,696 | 4 | 73,8485 | |
| 4 | 73,8485 | |||
| 4 | 73,8485 | |||
| 16.10.2026 | 09:04:49,231 | 5 | 73,53 | |
| 5 | 73,53 | |||
| 5 | 73,53 | |||
| 16.10.2026 | 09:04:49,173 | 161 | 73,2417 | |
| 5 | 73,2417 | |||
| 161 | 73,2417 | |||
| 149 | 73,2417 | |||
| 7 | 73,2417 | |||
| 16.10.2026 | 08:42:09,464 | 5 | 73,69 | |
| 5 | 73,69 | |||
| 5 | 73,69 | |||
| 16.10.2026 | 08:26:58,639 | 50 | 74,1339 | |
| 50 | 74,1339 | |||
| 50 | 74,1339 | |||
| 16.10.2026 | 08:02:54,419 | 3 | 73,6798 | |
| 3 | 73,6798 | |||
| 3 | 73,6798 | |||
| 16.10.2026 | 08:02:22,676 | 1 | 74,1339 | |
| 1 | 74,1339 | |||
| 1 | 74,1339 | |||
| 16.10.2026 | 08:01:36,664 | 1 | 74,1339 | |
| 1 | 74,1339 | |||
| 1 | 74,1339 | |||
| 16.10.2026 | 08:00:19,874 | 41 | 74,1339 | |
| 41 | 74,1339 | |||
| 41 | 74,1339 | |||
| 16.10.2026 | 08:00:14,035 | 1 | 74,1339 | |
| 1 | 74,1339 | |||
| 1 | 74,1339 | |||
| 16.10.2026 | 07:37:13,079 | 180 | 73,68 | |
| 180 | 73,68 | |||
| 180 | 73,68 | |||
| 16.10.2026 | 07:37:11,975 | 66 | 73,68 | |
| 57 | 73,68 | |||
| 9 | 73,68 | |||
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 59 | 73,68 | |||
| 5 | 73,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00