iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
104
73,1001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:22:58,499 | 2 | 73,1001 | |
| 2 | 73,1001 | |||
| 2 | 73,1001 | |||
| 14.08.2026 | 20:54:22,567 | 3 | 73,0881 | |
| 3 | 73,0881 | |||
| 3 | 73,0881 | |||
| 14.08.2026 | 19:56:48,790 | 3 | 72,9378 | |
| 3 | 72,9378 | |||
| 3 | 72,9378 | |||
| 14.08.2026 | 19:56:25,776 | 1 | 73,0548 | |
| 1 | 73,0548 | |||
| 1 | 73,0548 | |||
| 14.08.2026 | 17:42:14,927 | 2 | 73,0091 | |
| 2 | 73,0091 | |||
| 2 | 73,0091 | |||
| 14.08.2026 | 17:40:38,275 | 60 | 73,00 | |
| 60 | 73,00 | |||
| 60 | 73,00 | |||
| 14.08.2026 | 16:57:16,231 | 1 | 73,1585 | |
| 1 | 73,1585 | |||
| 1 | 73,1585 | |||
| 14.08.2026 | 16:54:05,523 | 100 | 73,1585 | |
| 100 | 73,1585 | |||
| 100 | 73,1585 | |||
| 14.08.2026 | 16:51:28,809 | 13 | 73,1485 | |
| 13 | 73,1485 | |||
| 13 | 73,1485 | |||
| 14.08.2026 | 16:45:39,078 | 1 | 73,1585 | |
| 1 | 73,1585 | |||
| 1 | 73,1585 | |||
| 14.08.2026 | 16:45:13,261 | 10 | 73,1585 | |
| 10 | 73,1585 | |||
| 10 | 73,1585 | |||
| 14.08.2026 | 16:34:24,298 | 6 | 73,2385 | |
| 6 | 73,2385 | |||
| 6 | 73,2385 | |||
| 14.08.2026 | 16:22:54,641 | 8 | 73,2585 | |
| 8 | 73,2585 | |||
| 8 | 73,2585 | |||
| 14.08.2026 | 16:00:02,446 | 1 | 73,1585 | |
| 1 | 73,1585 | |||
| 1 | 73,1585 | |||
| 14.08.2026 | 15:57:45,742 | 8 | 73,1985 | |
| 8 | 73,1985 | |||
| 8 | 73,1985 | |||
| 14.08.2026 | 15:56:36,919 | 60 | 73,1855 | |
| 60 | 73,1855 | |||
| 60 | 73,1855 | |||
| 14.08.2026 | 15:48:37,938 | 39 | 73,2145 | |
| 39 | 73,2145 | |||
| 39 | 73,2145 | |||
| 14.08.2026 | 15:37:01,877 | 18 | 73,2185 | |
| 18 | 73,2185 | |||
| 18 | 73,2185 | |||
| 14.08.2026 | 15:36:42,068 | 1 | 73,1815 | |
| 1 | 73,1815 | |||
| 1 | 73,1815 | |||
| 14.08.2026 | 15:35:01,108 | 1 | 73,1905 | |
| 1 | 73,1905 | |||
| 1 | 73,1905 | |||
| 14.08.2026 | 15:35:01,013 | 1 | 73,1595 | |
| 1 | 73,1595 | |||
| 1 | 73,1595 | |||
| 14.08.2026 | 15:17:21,338 | 1 | 73,1885 | |
| 1 | 73,1885 | |||
| 1 | 73,1885 | |||
| 14.08.2026 | 15:16:19,895 | 10 | 73,1885 | |
| 10 | 73,1885 | |||
| 10 | 73,1885 | |||
| 14.08.2026 | 15:11:45,117 | 35 | 73,20 | |
| 35 | 73,20 | |||
| 35 | 73,20 | |||
| 14.08.2026 | 15:03:26,454 | 40 | 73,2685 | |
| 40 | 73,2685 | |||
| 40 | 73,2685 | |||
| 14.08.2026 | 14:30:04,743 | 30 | 73,1015 | |
| 30 | 73,1015 | |||
| 30 | 73,1015 | |||
| 14.08.2026 | 14:21:07,496 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 14.08.2026 | 14:20:42,212 | 7 | 73,2385 | |
| 7 | 73,2385 | |||
| 7 | 73,2385 | |||
| 14.08.2026 | 14:16:34,776 | 6 | 73,2385 | |
| 6 | 73,2385 | |||
| 6 | 73,2385 | |||
| 14.08.2026 | 14:15:35,097 | 10 | 73,2015 | |
| 10 | 73,2015 | |||
| 10 | 73,2015 | |||
| 14.08.2026 | 14:13:31,090 | 41 | 73,25 | |
| 41 | 73,25 | |||
| 41 | 73,25 | |||
| 14.08.2026 | 13:55:43,217 | 15 | 73,3085 | |
| 15 | 73,3085 | |||
| 15 | 73,3085 | |||
| 14.08.2026 | 13:49:38,646 | 30 | 73,2415 | |
| 30 | 73,2415 | |||
| 30 | 73,2415 | |||
| 14.08.2026 | 13:46:56,246 | 10 | 73,2415 | |
| 10 | 73,2415 | |||
| 10 | 73,2415 | |||
| 14.08.2026 | 13:42:31,146 | 1 | 73,3204 | |
| 1 | 73,3204 | |||
| 1 | 73,3204 | |||
| 14.08.2026 | 13:37:46,379 | 10 | 73,3105 | |
| 10 | 73,3105 | |||
| 10 | 73,3105 | |||
| 14.08.2026 | 13:37:07,404 | 14 | 73,2795 | |
| 14 | 73,2795 | |||
| 14 | 73,2795 | |||
| 14.08.2026 | 13:33:17,680 | 200 | 73,3105 | |
| 200 | 73,3105 | |||
| 200 | 73,3105 | |||
| 14.08.2026 | 13:31:49,257 | 136 | 73,3105 | |
| 136 | 73,3105 | |||
| 136 | 73,3105 | |||
| 14.08.2026 | 13:08:20,183 | 680 | 73,33 | |
| 680 | 73,33 | |||
| 680 | 73,33 | |||
| 14.08.2026 | 12:53:29,895 | 100 | 73,2845 | |
| 100 | 73,2845 | |||
| 100 | 73,2845 | |||
| 14.08.2026 | 12:33:42,812 | 13 | 73,3285 | |
| 13 | 73,3285 | |||
| 13 | 73,3285 | |||
| 14.08.2026 | 12:12:51,052 | 32 | 73,3685 | |
| 32 | 73,3685 | |||
| 32 | 73,3685 | |||
| 14.08.2026 | 12:10:49,651 | 77 | 73,3315 | |
| 77 | 73,3315 | |||
| 77 | 73,3315 | |||
| 14.08.2026 | 12:03:47,429 | 10 | 73,3605 | |
| 10 | 73,3605 | |||
| 10 | 73,3605 | |||
| 14.08.2026 | 12:03:27,116 | 10 | 73,3485 | |
| 10 | 73,3485 | |||
| 10 | 73,3485 | |||
| 14.08.2026 | 11:45:22,736 | 33 | 73,2705 | |
| 33 | 73,2705 | |||
| 33 | 73,2705 | |||
| 14.08.2026 | 11:36:30,937 | 298 | 73,2285 | |
| 298 | 73,2285 | |||
| 298 | 73,2285 | |||
| 14.08.2026 | 11:08:59,601 | 19 | 73,2385 | |
| 19 | 73,2385 | |||
| 19 | 73,2385 | |||
| 14.08.2026 | 11:00:31,674 | 700 | 73,19 | |
| 700 | 73,19 | |||
| 700 | 73,19 | |||
| 14.08.2026 | 10:59:17,943 | 2 | 73,19 | |
| 2 | 73,19 | |||
| 2 | 73,19 | |||
| 14.08.2026 | 10:55:22,714 | 44 | 73,2085 | |
| 44 | 73,2085 | |||
| 44 | 73,2085 | |||
| 14.08.2026 | 10:54:01,235 | 1 | 73,2105 | |
| 1 | 73,2105 | |||
| 1 | 73,2105 | |||
| 14.08.2026 | 10:54:00,535 | 2 | 73,2105 | |
| 2 | 73,2105 | |||
| 2 | 73,2105 | |||
| 14.08.2026 | 10:42:46,132 | 200 | 73,1715 | |
| 200 | 73,1715 | |||
| 200 | 73,1715 | |||
| 14.08.2026 | 10:42:34,131 | 300 | 73,1715 | |
| 300 | 73,1715 | |||
| 300 | 73,1715 | |||
| 14.08.2026 | 10:41:42,163 | 250 | 73,1795 | |
| 250 | 73,1795 | |||
| 250 | 73,1795 | |||
| 14.08.2026 | 10:41:26,042 | 515 | 73,2105 | |
| 515 | 73,2105 | |||
| 515 | 73,2105 | |||
| 14.08.2026 | 10:37:14,413 | 27 | 73,2185 | |
| 27 | 73,2185 | |||
| 27 | 73,2185 | |||
| 14.08.2026 | 10:36:44,188 | 2 | 73,1715 | |
| 2 | 73,1715 | |||
| 2 | 73,1715 | |||
| 14.08.2026 | 10:35:41,788 | 1 | 73,2185 | |
| 1 | 73,2185 | |||
| 1 | 73,2185 | |||
| 14.08.2026 | 10:34:50,243 | 1 | 73,1595 | |
| 1 | 73,1595 | |||
| 1 | 73,1595 | |||
| 14.08.2026 | 10:23:49,283 | 36 | 73,1145 | |
| 36 | 73,1145 | |||
| 36 | 73,1145 | |||
| 14.08.2026 | 10:12:02,784 | 34 | 73,0785 | |
| 34 | 73,0785 | |||
| 34 | 73,0785 | |||
| 14.08.2026 | 10:01:48,789 | 18 | 73,0885 | |
| 18 | 73,0885 | |||
| 18 | 73,0885 | |||
| 14.08.2026 | 09:50:42,831 | 300 | 73,2582 | |
| 300 | 73,2582 | |||
| 300 | 73,2582 | |||
| 14.08.2026 | 09:49:21,567 | 300 | 73,2385 | |
| 300 | 73,2385 | |||
| 300 | 73,2385 | |||
| 14.08.2026 | 09:39:44,372 | 8 | 73,1615 | |
| 8 | 73,1615 | |||
| 8 | 73,1615 | |||
| 14.08.2026 | 09:35:42,652 | 3 | 73,1615 | |
| 3 | 73,1615 | |||
| 3 | 73,1615 | |||
| 14.08.2026 | 09:33:38,421 | 1 | 73,2285 | |
| 1 | 73,2285 | |||
| 1 | 73,2285 | |||
| 14.08.2026 | 09:31:18,001 | 1 | 73,2285 | |
| 1 | 73,2285 | |||
| 1 | 73,2285 | |||
| 14.08.2026 | 09:31:17,033 | 151 | 73,2285 | |
| 1 | 73,2285 | |||
| 1 | 73,2285 | |||
| 150 | 73,2285 | |||
| 150 | 73,2285 | |||
| 14.08.2026 | 09:29:59,193 | 600 | 73,2185 | |
| 600 | 73,2185 | |||
| 600 | 73,2185 | |||
| 14.08.2026 | 09:29:37,400 | 1 | 73,2185 | |
| 1 | 73,2185 | |||
| 1 | 73,2185 | |||
| 14.08.2026 | 09:27:47,398 | 3 | 73,1615 | |
| 3 | 73,1615 | |||
| 3 | 73,1615 | |||
| 14.08.2026 | 09:27:43,787 | 3 | 73,2185 | |
| 3 | 73,2185 | |||
| 3 | 73,2185 | |||
| 14.08.2026 | 09:27:09,233 | 1 | 73,2185 | |
| 1 | 73,2185 | |||
| 1 | 73,2185 | |||
| 14.08.2026 | 09:27:08,202 | 6 | 73,2185 | |
| 6 | 73,2185 | |||
| 6 | 73,2185 | |||
| 14.08.2026 | 09:25:22,014 | 1 | 73,2085 | |
| 1 | 73,2085 | |||
| 1 | 73,2085 | |||
| 14.08.2026 | 09:25:21,015 | 6 | 73,2085 | |
| 6 | 73,2085 | |||
| 6 | 73,2085 | |||
| 14.08.2026 | 09:25:09,266 | 1 | 73,2085 | |
| 1 | 73,2085 | |||
| 1 | 73,2085 | |||
| 14.08.2026 | 09:22:42,086 | 5 | 73,2085 | |
| 5 | 73,2085 | |||
| 5 | 73,2085 | |||
| 14.08.2026 | 09:20:32,047 | 1 | 73,1985 | |
| 1 | 73,1985 | |||
| 1 | 73,1985 | |||
| 14.08.2026 | 09:17:47,784 | 3 | 73,1615 | |
| 3 | 73,1615 | |||
| 3 | 73,1615 | |||
| 14.08.2026 | 09:17:37,707 | 1 | 73,2185 | |
| 1 | 73,2185 | |||
| 1 | 73,2185 | |||
| 14.08.2026 | 09:17:09,114 | 107 | 73,1615 | |
| 1 | 73,1615 | |||
| 107 | 73,1615 | |||
| 1 | 73,1615 | |||
| 105 | 73,1615 | |||
| 14.08.2026 | 09:15:11,284 | 368 | 73,1615 | |
| 368 | 73,1615 | |||
| 300 | 73,1615 | |||
| 68 | 73,1615 | |||
| 14.08.2026 | 09:14:24,917 | 300 | 73,1615 | |
| 300 | 73,1615 | |||
| 300 | 73,1615 | |||
| 14.08.2026 | 09:12:48,375 | 3 | 73,1715 | |
| 3 | 73,1715 | |||
| 3 | 73,1715 | |||
| 14.08.2026 | 09:12:15,492 | 1 | 73,2485 | |
| 1 | 73,2485 | |||
| 1 | 73,2485 | |||
| 14.08.2026 | 09:09:18,335 | 1 | 73,2885 | |
| 1 | 73,2885 | |||
| 1 | 73,2885 | |||
| 14.08.2026 | 09:06:52,105 | 1 | 73,2885 | |
| 1 | 73,2885 | |||
| 1 | 73,2885 | |||
| 14.08.2026 | 09:05:21,240 | 5 | 73,2515 | |
| 5 | 73,2515 | |||
| 5 | 73,2515 | |||
| 14.08.2026 | 09:05:08,493 | 1 | 73,2985 | |
| 1 | 73,2985 | |||
| 1 | 73,2985 | |||
| 14.08.2026 | 09:05:06,868 | 1 | 73,2985 | |
| 1 | 73,2985 | |||
| 1 | 73,2985 | |||
| 14.08.2026 | 09:05:05,956 | 6 | 73,2985 | |
| 6 | 73,2985 | |||
| 6 | 73,2985 | |||
| 14.08.2026 | 09:04:52,582 | 1 | 73,2885 | |
| 1 | 73,2885 | |||
| 1 | 73,2885 | |||
| 14.08.2026 | 09:04:50,514 | 4 | 73,3315 | |
| 1 | 73,3315 | |||
| 4 | 73,3315 | |||
| 1 | 73,3315 | |||
| 1 | 73,3315 | |||
| 1 | 73,3315 | |||
| 14.08.2026 | 08:11:57,302 | 166 | 73,3181 | |
| 166 | 73,3181 | |||
| 166 | 73,3181 | |||
| 14.08.2026 | 08:11:56,521 | 200 | 73,3181 | |
| 200 | 73,3181 | |||
| 200 | 73,3181 | |||
| 14.08.2026 | 08:11:41,170 | 200 | 73,3199 | |
| 200 | 73,3199 | |||
| 200 | 73,3199 | |||
| 14.08.2026 | 08:00:12,654 | 3 | 73,4654 | |
| 3 | 73,4654 | |||
| 3 | 73,4654 | |||
| 14.08.2026 | 08:00:06,409 | 11 | 73,3449 | |
| 11 | 73,3449 | |||
| 11 | 73,3449 | |||
| 14.08.2026 | 07:37:19,152 | 65 | 73,3443 | |
| 64 | 73,3443 | |||
| 6 | 73,3443 | |||
| 1 | 73,3443 | |||
| 1 | 73,3443 | |||
| 58 | 73,3443 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00