Tradegate BSX

iShsIII-Co.MSCI Jap.IMI UC.ETF

Information
letzte Umsätze
kaufen
verkaufen

61,5575

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.01.2026	20:57:42,192	1		61,5575
			1	61,5575
			1	61,5575
23.01.2026	20:30:09,153	16		61,5755
			16	61,5755
			16	61,5755
23.01.2026	20:03:00,733	32		61,5705
			32	61,5705
			32	61,5705
23.01.2026	19:19:24,359	35		61,5025
			35	61,5025
			35	61,5025
23.01.2026	19:00:15,525	150		61,1601
			99	61,1601
			16	61,1601
			150	61,1601
			35	61,1601
23.01.2026	18:45:30,937	2		61,4415
			2	61,4415
			2	61,4415
23.01.2026	18:22:22,809	1		61,4405
			1	61,4405
			1	61,4405
23.01.2026	18:22:22,050	1		61,4405
			1	61,4405
			1	61,4405
23.01.2026	18:11:43,590	1		61,4545
			1	61,4545
			1	61,4545
23.01.2026	18:02:48,758	1		61,4475
			1	61,4475
			1	61,4475
23.01.2026	17:32:19,829	3		61,1601
			3	61,1601
			3	61,1601
23.01.2026	17:32:13,302	1		61,3709
			1	61,3709
			1	61,3709
23.01.2026	17:23:17,737	100		61,25
			100	61,25
			100	61,25
23.01.2026	17:16:43,665	6		61,3097
			6	61,3097
			6	61,3097
23.01.2026	17:12:20,629	12		61,3596
			12	61,3596
			12	61,3596
23.01.2026	17:07:04,400	81		61,40
			81	61,40
			81	61,40
23.01.2026	16:56:45,137	210		61,4499
			210	61,4499
			210	61,4499
23.01.2026	16:52:59,628	1		61,4299
			1	61,4299
			1	61,4299
23.01.2026	16:47:21,401	1		61,4392
			1	61,4392
			1	61,4392
23.01.2026	16:47:20,575	162		61,4392
			162	61,4392
			162	61,4392
23.01.2026	16:24:14,491	9		61,3899
			9	61,3899
			9	61,3899
23.01.2026	16:17:20,986	20		61,3297
			20	61,3297
			20	61,3297
23.01.2026	16:11:38,765	1		61,3599
			1	61,3599
			1	61,3599
23.01.2026	16:00:16,097	22		61,3299
			22	61,3299
			22	61,3299
23.01.2026	15:56:34,969	14		61,23
			14	61,23
			14	61,23
23.01.2026	15:54:50,134	1		61,2299
			1	61,2299
			1	61,2299
23.01.2026	15:41:52,106	1		61,2599
			1	61,2599
			1	61,2599
23.01.2026	15:41:24,058	200		61,2201
			200	61,2201
			200	61,2201
23.01.2026	15:36:19,606	162		61,2299
			162	61,2299
			162	61,2299
23.01.2026	15:34:32,713	80		61,2199
			80	61,2199
			80	61,2199
23.01.2026	14:55:44,763	43		61,2799
			43	61,2799
			43	61,2799
23.01.2026	14:29:34,154	1		61,3096
			1	61,3096
			1	61,3096
23.01.2026	13:37:55,806	327		61,2899
			327	61,2899
			327	61,2899
23.01.2026	13:32:00,211	2		61,3399
			2	61,3399
			2	61,3399
23.01.2026	12:34:53,755	5		61,50
			5	61,50
			5	61,50
23.01.2026	12:32:36,317	100		61,5199
			100	61,5199
			100	61,5199
23.01.2026	12:20:25,695	4		61,5199
			4	61,5199
			4	61,5199
23.01.2026	12:08:38,440	3		61,5301
			3	61,5301
			3	61,5301
23.01.2026	11:52:31,834	9		61,4799
			9	61,4799
			9	61,4799
23.01.2026	11:18:25,910	60		61,4601
			60	61,4601
			60	61,4601
23.01.2026	10:57:41,782	119		61,4601
			119	61,4601
			119	61,4601
23.01.2026	10:51:22,576	326		61,4299
			326	61,4299
			326	61,4299
23.01.2026	10:46:06,006	3		61,4199
			3	61,4199
			3	61,4199
23.01.2026	10:36:34,052	1		61,4101
			1	61,4101
			1	61,4101
23.01.2026	10:35:32,440	1		61,4499
			1	61,4499
			1	61,4499
23.01.2026	10:07:56,965	300		61,5199
			300	61,5199
			300	61,5199
23.01.2026	10:03:37,748	49		61,5399
			49	61,5399
			49	61,5399
23.01.2026	10:03:16,630	162		61,5399
			162	61,5399
			162	61,5399
23.01.2026	10:00:31,626	1		61,4999
			1	61,4999
			1	61,4999
23.01.2026	09:54:49,185	3		61,4401
			3	61,4401
			3	61,4401
23.01.2026	09:54:32,796	1		61,4899
			1	61,4899
			1	61,4899
23.01.2026	09:53:40,983	1		61,4699
			1	61,4699
			1	61,4699
23.01.2026	09:52:32,503	1		61,4699
			1	61,4699
			1	61,4699
23.01.2026	09:49:49,322	3		61,4301
			3	61,4301
			3	61,4301
23.01.2026	09:49:33,318	1		61,4599
			1	61,4599
			1	61,4599
23.01.2026	09:49:21,146	9		61,4599
			9	61,4599
			9	61,4599
23.01.2026	09:42:14,425	1		61,4699
			1	61,4699
			1	61,4699
23.01.2026	09:39:15,200	3		61,4101
			3	61,4101
			3	61,4101
23.01.2026	09:34:59,855	50		61,3799
			50	61,3799
			50	61,3799
23.01.2026	09:32:33,704	1		61,4599
			1	61,4599
			1	61,4599
23.01.2026	09:32:19,342	3		61,4201
			3	61,4201
			3	61,4201
23.01.2026	09:32:08,859	1		61,4599
			1	61,4599
			1	61,4599
23.01.2026	09:30:50,852	1		61,4399
			1	61,4399
			1	61,4399
23.01.2026	09:30:38,592	104		61,4399
			104	61,4399
			104	61,4399
23.01.2026	09:30:33,563	1		61,4399
			1	61,4399
			1	61,4399
23.01.2026	09:30:09,432	1		61,6391
			1	61,6391
			1	61,6391
23.01.2026	09:30:00,758	1		61,5999
			1	61,5999
			1	61,5999
23.01.2026	09:25:02,660	2		61,5499
			2	61,5499
			2	61,5499
23.01.2026	09:24:19,042	3		61,5101
			3	61,5101
			3	61,5101
23.01.2026	09:24:09,788	1		61,5399
			1	61,5399
			1	61,5399
23.01.2026	09:23:08,442	95		61,5399
			95	61,5399
			95	61,5399
23.01.2026	09:21:34,337	1		61,5399
			1	61,5399
			1	61,5399
23.01.2026	09:21:26,282	1		61,5399
			1	61,5399
			1	61,5399
23.01.2026	09:21:05,166	1		61,5399
			1	61,5399
			1	61,5399
23.01.2026	09:19:31,948	11		61,5218
			11	61,5218
			11	61,5218
23.01.2026	09:17:34,320	1		61,6299
			1	61,6299
			1	61,6299
23.01.2026	09:05:21,250	3		61,6101
			3	61,6101
			3	61,6101
23.01.2026	09:04:50,384	1		61,7249
			1	61,7249
			1	61,7249
23.01.2026	08:24:14,696	2		61,7643
			2	61,7643
			2	61,7643
23.01.2026	08:18:52,406	4		61,7575
			4	61,7575
			4	61,7575
23.01.2026	08:16:59,771	165		61,7576
			165	61,7576
			165	61,7576
23.01.2026	08:00:02,239	29		61,4305
			29	61,4305
			29	61,4305

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)