iShares S&P 500 Utilities Sector UCITS ETF (Acc)

36

36

9,948

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:59:35,291 10   9,948
      10 9,948
      10 9,948
13.11.2026 21:47:47,033 1 000   9,94
      1 000 9,94
      1 000 9,94
13.11.2026 21:40:03,130 9   9,931
      9 9,931
      9 9,931
13.11.2026 21:40:03,057 1   9,931
      1 9,931
      1 9,931
13.11.2026 20:50:53,675 7   9,92
      7 9,92
      7 9,92
13.11.2026 18:35:13,750 1   10,016
      1 10,016
      1 10,016
13.11.2026 18:09:21,158 2   10,012
      2 10,012
      2 10,012
13.11.2026 17:57:55,499 5   10,014
      5 10,014
      5 10,014
13.11.2026 17:29:46,902 11   9,984
      11 9,984
      11 9,984
13.11.2026 17:21:02,026 29   9,981
      29 9,981
      29 9,981
13.11.2026 17:17:24,208 1   9,989
      1 9,989
      1 9,989
13.11.2026 17:14:03,884 2   9,984
      2 9,984
      2 9,984
13.11.2026 17:09:44,434 29   9,981
      29 9,981
      29 9,981
13.11.2026 16:15:20,039 10   9,91
      10 9,91
      10 9,91
13.11.2026 16:11:15,616 10   9,914
      10 9,914
      10 9,914
13.11.2026 16:04:57,239 16   9,912
      16 9,912
      16 9,912
13.11.2026 15:45:48,559 1   9,935
      1 9,935
      1 9,935
13.11.2026 15:43:53,875 2   9,933
      2 9,933
      2 9,933
13.11.2026 15:39:30,890 2   9,94
      2 9,94
      2 9,94
13.11.2026 15:36:45,526 1   9,944
      1 9,944
      1 9,944
13.11.2026 15:22:58,470 1   9,94
      1 9,94
      1 9,94
13.11.2026 15:17:44,608 2   9,933
      2 9,933
      2 9,933
13.11.2026 15:07:33,511 1   9,928
      1 9,928
      1 9,928
13.11.2026 12:57:40,368 10   9,915
      10 9,915
      10 9,915
13.11.2026 11:23:09,978 35   9,927
      35 9,927
      35 9,927
13.11.2026 09:53:36,353 50   9,915
      50 9,915
      50 9,915
13.11.2026 09:30:08,732 1   9,909
      1 9,909
      1 9,909
13.11.2026 09:29:11,212 3   9,918
      3 9,918
      3 9,918
13.11.2026 09:05:26,195 3   9,913
      3 9,913
      3 9,913
13.11.2026 09:05:18,670 1   9,922
      1 9,922
      1 9,922
13.11.2026 08:51:33,906 40   9,867
      40 9,867
      40 9,867
13.11.2026 08:00:50,444 1   9,941
      1 9,941
      1 9,941
13.11.2026 07:54:58,319 1   9,943
      1 9,943
      1 9,943
13.11.2026 07:48:29,375 3   9,943
      3 9,943
      3 9,943
13.11.2026 07:48:29,285 1   9,943
      1 9,943
      1 9,943
13.11.2026 07:33:14,608 3   9,945
      3 9,945
      3 9,945
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)