iShsV-MSCI Wo.EUR Hgd U.ETF(A)
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
121,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:30:36,136 | 1 | 121,57 | |
| 1 | 121,57 | |||
| 1 | 121,57 | |||
| 14.08.2026 | 19:29:01,582 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 14.08.2026 | 19:28:14,946 | 3 | 121,47 | |
| 3 | 121,47 | |||
| 3 | 121,47 | |||
| 14.08.2026 | 18:17:10,493 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 14.08.2026 | 18:17:10,432 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 14.08.2026 | 16:50:51,474 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 14.08.2026 | 16:45:39,783 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 14.08.2026 | 16:43:27,795 | 1 | 121,605 | |
| 1 | 121,605 | |||
| 1 | 121,605 | |||
| 14.08.2026 | 16:35:24,892 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 14.08.2026 | 16:19:49,261 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 14.08.2026 | 16:00:04,920 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 14.08.2026 | 15:52:16,815 | 615 | 121,85 | |
| 615 | 121,85 | |||
| 615 | 121,85 | |||
| 14.08.2026 | 15:51:30,900 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 14.08.2026 | 15:39:55,953 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 14.08.2026 | 15:36:43,307 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 14.08.2026 | 15:36:11,228 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 14.08.2026 | 15:30:03,459 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 14.08.2026 | 15:17:18,717 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 14.08.2026 | 14:28:52,671 | 40 | 121,87 | |
| 40 | 121,87 | |||
| 40 | 121,87 | |||
| 14.08.2026 | 14:07:23,261 | 10 | 121,895 | |
| 10 | 121,895 | |||
| 10 | 121,895 | |||
| 14.08.2026 | 13:58:55,243 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 14.08.2026 | 12:02:45,926 | 7 | 121,87 | |
| 7 | 121,87 | |||
| 7 | 121,87 | |||
| 14.08.2026 | 11:04:33,839 | 20 | 121,845 | |
| 20 | 121,845 | |||
| 20 | 121,845 | |||
| 14.08.2026 | 11:01:32,563 | 20 | 121,835 | |
| 20 | 121,835 | |||
| 20 | 121,835 | |||
| 14.08.2026 | 10:56:59,354 | 2 | 121,83 | |
| 2 | 121,83 | |||
| 2 | 121,83 | |||
| 14.08.2026 | 10:24:36,349 | 213 | 121,82 | |
| 213 | 121,82 | |||
| 213 | 121,82 | |||
| 14.08.2026 | 09:41:08,284 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 14.08.2026 | 09:40:33,995 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 14.08.2026 | 09:38:48,375 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 14.08.2026 | 09:38:43,138 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 14.08.2026 | 09:31:14,279 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 14.08.2026 | 09:27:12,023 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 14.08.2026 | 09:21:47,008 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 14.08.2026 | 09:20:47,854 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 14.08.2026 | 09:20:39,128 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 14.08.2026 | 09:16:06,403 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 14.08.2026 | 09:14:18,087 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 14.08.2026 | 09:14:17,081 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 14.08.2026 | 09:14:05,284 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 14.08.2026 | 09:13:11,614 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 14.08.2026 | 09:13:06,856 | 165 | 121,835 | |
| 165 | 121,835 | |||
| 165 | 121,835 | |||
| 14.08.2026 | 09:11:19,900 | 1 | 121,875 | |
| 1 | 121,875 | |||
| 1 | 121,875 | |||
| 14.08.2026 | 09:08:33,219 | 100 | 121,935 | |
| 100 | 121,935 | |||
| 100 | 121,935 | |||
| 14.08.2026 | 09:06:48,057 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 14.08.2026 | 09:06:17,790 | 3 | 121,795 | |
| 3 | 121,795 | |||
| 3 | 121,795 | |||
| 14.08.2026 | 09:05:51,953 | 1 | 121,945 | |
| 1 | 121,945 | |||
| 1 | 121,945 | |||
| 14.08.2026 | 09:02:45,714 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 14.08.2026 | 09:01:20,531 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 14.08.2026 | 08:56:17,176 | 3 | 121,83 | |
| 3 | 121,83 | |||
| 3 | 121,83 | |||
| 14.08.2026 | 08:56:06,149 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 14.08.2026 | 08:55:58,619 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 14.08.2026 | 08:55:56,982 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 14.08.2026 | 08:50:46,797 | 12 | 121,825 | |
| 12 | 121,825 | |||
| 12 | 121,825 | |||
| 14.08.2026 | 08:25:40,967 | 26 | 121,83 | |
| 26 | 121,83 | |||
| 26 | 121,83 | |||
| 14.08.2026 | 08:25:23,767 | 200 | 121,84 | |
| 200 | 121,84 | |||
| 200 | 121,84 | |||
| 14.08.2026 | 08:25:23,662 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 14.08.2026 | 08:08:43,550 | 10 | 121,93 | |
| 10 | 121,93 | |||
| 10 | 121,93 | |||
| 14.08.2026 | 08:00:19,077 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 14.08.2026 | 07:37:30,967 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00