Invesco Physical Markets PLC ETC 2100 Silber
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
105
53,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:27:16,012 | 3 | 53,56 | |
| 3 | 53,56 | |||
| 3 | 53,56 | |||
| 14.08.2026 | 20:19:47,000 | 1 | 53,565 | |
| 1 | 53,565 | |||
| 1 | 53,565 | |||
| 14.08.2026 | 20:09:06,906 | 10 | 52,99 | |
| 4 | 52,99 | |||
| 10 | 52,99 | |||
| 6 | 52,99 | |||
| 14.08.2026 | 19:05:14,458 | 7 | 53,65 | |
| 7 | 53,65 | |||
| 7 | 53,65 | |||
| 14.08.2026 | 18:55:33,246 | 1 | 53,665 | |
| 1 | 53,665 | |||
| 1 | 53,665 | |||
| 14.08.2026 | 18:49:08,334 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 14.08.2026 | 18:44:27,695 | 47 | 53,64 | |
| 47 | 53,64 | |||
| 47 | 53,64 | |||
| 14.08.2026 | 18:30:51,955 | 1 | 53,64 | |
| 1 | 53,64 | |||
| 1 | 53,64 | |||
| 14.08.2026 | 18:04:21,155 | 4 | 53,745 | |
| 4 | 53,745 | |||
| 4 | 53,745 | |||
| 14.08.2026 | 17:38:18,691 | 3 | 53,22 | |
| 3 | 53,22 | |||
| 3 | 53,22 | |||
| 14.08.2026 | 17:38:04,642 | 10 | 53,745 | |
| 10 | 53,745 | |||
| 10 | 53,745 | |||
| 14.08.2026 | 17:26:46,662 | 22 | 53,48 | |
| 22 | 53,48 | |||
| 22 | 53,48 | |||
| 14.08.2026 | 17:22:14,134 | 20 | 53,53 | |
| 20 | 53,53 | |||
| 20 | 53,53 | |||
| 14.08.2026 | 17:20:15,928 | 3 | 53,565 | |
| 3 | 53,565 | |||
| 3 | 53,565 | |||
| 14.08.2026 | 17:13:27,227 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 14.08.2026 | 17:10:40,412 | 272 | 53,605 | |
| 272 | 53,605 | |||
| 272 | 53,605 | |||
| 14.08.2026 | 16:54:33,390 | 1 | 53,695 | |
| 1 | 53,695 | |||
| 1 | 53,695 | |||
| 14.08.2026 | 16:40:13,232 | 1 | 53,84 | |
| 1 | 53,84 | |||
| 1 | 53,84 | |||
| 14.08.2026 | 16:38:55,743 | 15 | 53,80 | |
| 15 | 53,80 | |||
| 15 | 53,80 | |||
| 14.08.2026 | 16:05:44,122 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 14.08.2026 | 16:04:57,815 | 4 | 53,965 | |
| 4 | 53,965 | |||
| 4 | 53,965 | |||
| 14.08.2026 | 16:02:21,848 | 90 | 53,895 | |
| 90 | 53,895 | |||
| 90 | 53,895 | |||
| 14.08.2026 | 16:02:10,234 | 1 | 53,87 | |
| 1 | 53,87 | |||
| 1 | 53,87 | |||
| 14.08.2026 | 16:00:06,543 | 1 | 53,77 | |
| 1 | 53,77 | |||
| 1 | 53,77 | |||
| 14.08.2026 | 15:53:29,886 | 150 | 53,73 | |
| 150 | 53,73 | |||
| 150 | 53,73 | |||
| 14.08.2026 | 15:51:26,471 | 10 | 53,655 | |
| 10 | 53,655 | |||
| 10 | 53,655 | |||
| 14.08.2026 | 15:50:56,705 | 28 | 53,645 | |
| 28 | 53,645 | |||
| 28 | 53,645 | |||
| 14.08.2026 | 15:49:25,847 | 10 | 53,66 | |
| 10 | 53,66 | |||
| 10 | 53,66 | |||
| 14.08.2026 | 15:38:11,173 | 80 | 53,78 | |
| 80 | 53,78 | |||
| 80 | 53,78 | |||
| 14.08.2026 | 15:35:14,857 | 10 | 53,78 | |
| 10 | 53,78 | |||
| 10 | 53,78 | |||
| 14.08.2026 | 15:32:46,262 | 1 | 53,77 | |
| 1 | 53,77 | |||
| 1 | 53,77 | |||
| 14.08.2026 | 15:19:25,807 | 139 | 53,535 | |
| 139 | 53,535 | |||
| 139 | 53,535 | |||
| 14.08.2026 | 15:16:52,039 | 185 | 53,525 | |
| 185 | 53,525 | |||
| 185 | 53,525 | |||
| 14.08.2026 | 15:01:37,250 | 3 | 53,625 | |
| 3 | 53,625 | |||
| 3 | 53,625 | |||
| 14.08.2026 | 15:01:21,815 | 1 | 53,635 | |
| 1 | 53,635 | |||
| 1 | 53,635 | |||
| 14.08.2026 | 15:01:00,433 | 8 | 53,565 | |
| 8 | 53,565 | |||
| 8 | 53,565 | |||
| 14.08.2026 | 14:58:47,944 | 2 | 53,56 | |
| 2 | 53,56 | |||
| 2 | 53,56 | |||
| 14.08.2026 | 14:42:32,593 | 1 | 53,485 | |
| 1 | 53,485 | |||
| 1 | 53,485 | |||
| 14.08.2026 | 14:41:19,977 | 1 | 53,505 | |
| 1 | 53,505 | |||
| 1 | 53,505 | |||
| 14.08.2026 | 14:36:14,457 | 1 | 53,485 | |
| 1 | 53,485 | |||
| 1 | 53,485 | |||
| 14.08.2026 | 14:26:05,620 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 14.08.2026 | 14:22:34,650 | 1 | 53,425 | |
| 1 | 53,425 | |||
| 1 | 53,425 | |||
| 14.08.2026 | 14:15:03,115 | 10 | 53,445 | |
| 10 | 53,445 | |||
| 10 | 53,445 | |||
| 14.08.2026 | 14:13:11,694 | 8 | 53,455 | |
| 8 | 53,455 | |||
| 8 | 53,455 | |||
| 14.08.2026 | 14:09:18,622 | 1 | 53,485 | |
| 1 | 53,485 | |||
| 1 | 53,485 | |||
| 14.08.2026 | 14:04:02,233 | 100 | 53,45 | |
| 100 | 53,45 | |||
| 100 | 53,45 | |||
| 14.08.2026 | 13:42:52,416 | 50 | 53,445 | |
| 50 | 53,445 | |||
| 50 | 53,445 | |||
| 14.08.2026 | 13:41:51,208 | 93 | 53,445 | |
| 93 | 53,445 | |||
| 93 | 53,445 | |||
| 14.08.2026 | 13:41:18,482 | 37 | 53,445 | |
| 37 | 53,445 | |||
| 37 | 53,445 | |||
| 14.08.2026 | 13:14:12,666 | 93 | 53,295 | |
| 93 | 53,295 | |||
| 93 | 53,295 | |||
| 14.08.2026 | 13:10:30,822 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 14.08.2026 | 13:10:30,645 | 7 | 53,30 | |
| 7 | 53,30 | |||
| 7 | 53,30 | |||
| 14.08.2026 | 13:05:08,710 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 14.08.2026 | 13:02:08,315 | 1 | 53,245 | |
| 1 | 53,245 | |||
| 1 | 53,245 | |||
| 14.08.2026 | 13:00:07,725 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 14.08.2026 | 12:57:37,497 | 3 | 53,25 | |
| 3 | 53,25 | |||
| 3 | 53,25 | |||
| 14.08.2026 | 12:57:07,564 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 14.08.2026 | 12:44:50,938 | 100 | 53,265 | |
| 100 | 53,265 | |||
| 100 | 53,265 | |||
| 14.08.2026 | 12:44:16,378 | 400 | 53,265 | |
| 400 | 53,265 | |||
| 400 | 53,265 | |||
| 14.08.2026 | 12:35:08,492 | 230 | 53,29 | |
| 230 | 53,29 | |||
| 230 | 53,29 | |||
| 14.08.2026 | 12:26:15,196 | 7 | 53,34 | |
| 7 | 53,34 | |||
| 7 | 53,34 | |||
| 14.08.2026 | 12:02:59,622 | 100 | 53,505 | |
| 100 | 53,505 | |||
| 100 | 53,505 | |||
| 14.08.2026 | 12:02:45,106 | 10 | 53,475 | |
| 10 | 53,475 | |||
| 10 | 53,475 | |||
| 14.08.2026 | 12:02:44,603 | 4 | 53,475 | |
| 4 | 53,475 | |||
| 4 | 53,475 | |||
| 14.08.2026 | 11:55:58,235 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 14.08.2026 | 11:42:02,912 | 6 | 53,355 | |
| 6 | 53,355 | |||
| 6 | 53,355 | |||
| 14.08.2026 | 11:40:46,053 | 57 | 53,355 | |
| 57 | 53,355 | |||
| 57 | 53,355 | |||
| 14.08.2026 | 11:26:48,796 | 21 | 53,37 | |
| 21 | 53,37 | |||
| 21 | 53,37 | |||
| 14.08.2026 | 11:13:08,069 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 14.08.2026 | 11:13:06,768 | 1 | 53,295 | |
| 1 | 53,295 | |||
| 1 | 53,295 | |||
| 14.08.2026 | 11:00:02,008 | 26 | 53,295 | |
| 26 | 53,295 | |||
| 26 | 53,295 | |||
| 14.08.2026 | 10:47:03,388 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 14.08.2026 | 10:20:41,883 | 76 | 53,23 | |
| 76 | 53,23 | |||
| 76 | 53,23 | |||
| 14.08.2026 | 10:13:22,186 | 6 | 53,27 | |
| 6 | 53,27 | |||
| 6 | 53,27 | |||
| 14.08.2026 | 09:56:45,441 | 1 | 53,325 | |
| 1 | 53,325 | |||
| 1 | 53,325 | |||
| 14.08.2026 | 09:55:15,168 | 1 | 53,33 | |
| 1 | 53,33 | |||
| 1 | 53,33 | |||
| 14.08.2026 | 09:54:57,244 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 14.08.2026 | 09:45:27,311 | 1 | 53,325 | |
| 1 | 53,325 | |||
| 1 | 53,325 | |||
| 14.08.2026 | 09:45:17,163 | 50 | 53,33 | |
| 50 | 53,33 | |||
| 50 | 53,33 | |||
| 14.08.2026 | 09:42:54,719 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 14.08.2026 | 09:42:36,770 | 2 | 53,23 | |
| 2 | 53,23 | |||
| 2 | 53,23 | |||
| 14.08.2026 | 09:42:11,447 | 1 | 53,275 | |
| 1 | 53,275 | |||
| 1 | 53,275 | |||
| 14.08.2026 | 09:41:51,371 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 14.08.2026 | 09:41:07,829 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 14.08.2026 | 09:40:24,028 | 1 | 53,145 | |
| 1 | 53,145 | |||
| 1 | 53,145 | |||
| 14.08.2026 | 09:23:17,672 | 3 | 53,035 | |
| 3 | 53,035 | |||
| 3 | 53,035 | |||
| 14.08.2026 | 09:23:04,631 | 1 | 53,045 | |
| 1 | 53,045 | |||
| 1 | 53,045 | |||
| 14.08.2026 | 09:19:33,635 | 1 | 53,065 | |
| 1 | 53,065 | |||
| 1 | 53,065 | |||
| 14.08.2026 | 09:15:14,917 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 14.08.2026 | 09:12:18,375 | 3 | 53,075 | |
| 3 | 53,075 | |||
| 3 | 53,075 | |||
| 14.08.2026 | 09:12:12,830 | 1 | 53,095 | |
| 1 | 53,095 | |||
| 1 | 53,095 | |||
| 14.08.2026 | 09:09:43,621 | 1 | 53,075 | |
| 1 | 53,075 | |||
| 1 | 53,075 | |||
| 14.08.2026 | 09:09:10,732 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 14.08.2026 | 09:05:20,078 | 3 | 53,05 | |
| 3 | 53,05 | |||
| 3 | 53,05 | |||
| 14.08.2026 | 09:05:18,509 | 1 | 53,075 | |
| 1 | 53,075 | |||
| 1 | 53,075 | |||
| 14.08.2026 | 09:05:03,355 | 1 | 53,175 | |
| 1 | 53,175 | |||
| 1 | 53,175 | |||
| 14.08.2026 | 08:30:08,799 | 19 | 53,275 | |
| 19 | 53,275 | |||
| 19 | 53,275 | |||
| 14.08.2026 | 08:19:39,802 | 14 | 53,335 | |
| 14 | 53,335 | |||
| 14 | 53,335 | |||
| 14.08.2026 | 08:10:57,443 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 14.08.2026 | 08:05:33,751 | 226 | 53,275 | |
| 226 | 53,275 | |||
| 226 | 53,275 | |||
| 14.08.2026 | 08:00:26,041 | 11 | 53,27 | |
| 11 | 53,27 | |||
| 11 | 53,27 | |||
| 14.08.2026 | 08:00:09,934 | 6 | 53,29 | |
| 6 | 53,29 | |||
| 6 | 53,29 | |||
| 14.08.2026 | 07:41:53,039 | 60 | 52,41 | |
| 60 | 52,41 | |||
| 60 | 52,41 | |||
| 14.08.2026 | 07:41:52,929 | 150 | 52,41 | |
| 150 | 52,41 | |||
| 146 | 52,41 | |||
| 4 | 52,41 | |||
| 14.08.2026 | 07:33:44,958 | 19 | 52,72 | |
| 19 | 52,72 | |||
| 19 | 52,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00