Invesco Physical Markets PLC ETC 2100 Silber
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
91
50,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:45:44,145 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.07.2026 | 19:50:11,349 | 2 | 50,425 | |
| 2 | 50,425 | |||
| 2 | 50,425 | |||
| 01.07.2026 | 19:01:15,582 | 20 | 50,525 | |
| 20 | 50,525 | |||
| 20 | 50,525 | |||
| 01.07.2026 | 18:42:25,699 | 26 | 50,09 | |
| 26 | 50,09 | |||
| 26 | 50,09 | |||
| 01.07.2026 | 18:38:26,879 | 20 | 50,685 | |
| 20 | 50,685 | |||
| 20 | 50,685 | |||
| 01.07.2026 | 18:19:34,967 | 15 | 50,755 | |
| 15 | 50,755 | |||
| 15 | 50,755 | |||
| 01.07.2026 | 17:55:08,434 | 1 | 50,135 | |
| 1 | 50,135 | |||
| 1 | 50,135 | |||
| 01.07.2026 | 17:54:11,370 | 22 | 50,18 | |
| 22 | 50,18 | |||
| 22 | 50,18 | |||
| 01.07.2026 | 17:53:58,822 | 49 | 50,175 | |
| 49 | 50,175 | |||
| 49 | 50,175 | |||
| 01.07.2026 | 17:24:33,327 | 21 | 50,22 | |
| 21 | 50,22 | |||
| 21 | 50,22 | |||
| 01.07.2026 | 17:21:00,904 | 20 | 50,295 | |
| 20 | 50,295 | |||
| 20 | 50,295 | |||
| 01.07.2026 | 17:17:00,642 | 56 | 50,41 | |
| 56 | 50,41 | |||
| 56 | 50,41 | |||
| 01.07.2026 | 17:13:45,495 | 101 | 50,355 | |
| 101 | 50,355 | |||
| 101 | 50,355 | |||
| 01.07.2026 | 16:59:29,612 | 1 | 50,40 | |
| 1 | 50,40 | |||
| 1 | 50,40 | |||
| 01.07.2026 | 16:58:49,881 | 1 | 50,42 | |
| 1 | 50,42 | |||
| 1 | 50,42 | |||
| 01.07.2026 | 16:58:19,926 | 1 | 50,415 | |
| 1 | 50,415 | |||
| 1 | 50,415 | |||
| 01.07.2026 | 16:48:22,941 | 20 | 50,45 | |
| 20 | 50,45 | |||
| 20 | 50,45 | |||
| 01.07.2026 | 16:46:26,972 | 1 | 50,43 | |
| 1 | 50,43 | |||
| 1 | 50,43 | |||
| 01.07.2026 | 16:31:10,269 | 2 | 50,68 | |
| 2 | 50,68 | |||
| 2 | 50,68 | |||
| 01.07.2026 | 16:30:16,554 | 1 | 50,71 | |
| 1 | 50,71 | |||
| 1 | 50,71 | |||
| 01.07.2026 | 16:26:02,403 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 01.07.2026 | 16:25:09,537 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 01.07.2026 | 16:24:18,753 | 1 | 50,975 | |
| 1 | 50,975 | |||
| 1 | 50,975 | |||
| 01.07.2026 | 16:24:16,546 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 01.07.2026 | 16:23:43,683 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 01.07.2026 | 16:23:28,248 | 1 | 50,875 | |
| 1 | 50,875 | |||
| 1 | 50,875 | |||
| 01.07.2026 | 16:15:48,215 | 1 | 50,415 | |
| 1 | 50,415 | |||
| 1 | 50,415 | |||
| 01.07.2026 | 16:14:00,622 | 15 | 50,50 | |
| 15 | 50,50 | |||
| 15 | 50,50 | |||
| 01.07.2026 | 16:12:33,278 | 90 | 50,56 | |
| 90 | 50,56 | |||
| 90 | 50,56 | |||
| 01.07.2026 | 16:02:10,154 | 30 | 50,385 | |
| 30 | 50,385 | |||
| 30 | 50,385 | |||
| 01.07.2026 | 16:01:09,451 | 50 | 50,485 | |
| 50 | 50,485 | |||
| 50 | 50,485 | |||
| 01.07.2026 | 16:00:43,792 | 3 | 50,51 | |
| 3 | 50,51 | |||
| 3 | 50,51 | |||
| 01.07.2026 | 16:00:05,131 | 1 | 50,46 | |
| 1 | 50,46 | |||
| 1 | 50,46 | |||
| 01.07.2026 | 15:57:23,363 | 2 | 50,35 | |
| 2 | 50,35 | |||
| 2 | 50,35 | |||
| 01.07.2026 | 15:56:32,272 | 10 | 50,355 | |
| 10 | 50,355 | |||
| 10 | 50,355 | |||
| 01.07.2026 | 15:44:04,537 | 2 | 50,26 | |
| 2 | 50,26 | |||
| 2 | 50,26 | |||
| 01.07.2026 | 15:40:53,474 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 01.07.2026 | 15:40:18,928 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 01.07.2026 | 15:38:31,975 | 3 | 49,596 | |
| 3 | 49,596 | |||
| 3 | 49,596 | |||
| 01.07.2026 | 15:37:05,462 | 20 | 49,55 | |
| 20 | 49,55 | |||
| 20 | 49,55 | |||
| 01.07.2026 | 15:15:11,558 | 153 | 49,006 | |
| 153 | 49,006 | |||
| 153 | 49,006 | |||
| 01.07.2026 | 14:22:31,124 | 5 | 49,196 | |
| 5 | 49,196 | |||
| 5 | 49,196 | |||
| 01.07.2026 | 14:04:49,665 | 1 | 49,146 | |
| 1 | 49,146 | |||
| 1 | 49,146 | |||
| 01.07.2026 | 14:04:43,775 | 1 | 49,142 | |
| 1 | 49,142 | |||
| 1 | 49,142 | |||
| 01.07.2026 | 14:04:25,700 | 1 | 49,112 | |
| 1 | 49,112 | |||
| 1 | 49,112 | |||
| 01.07.2026 | 13:18:12,313 | 3 | 48,94 | |
| 3 | 48,94 | |||
| 3 | 48,94 | |||
| 01.07.2026 | 13:18:06,109 | 5 | 48,97 | |
| 5 | 48,97 | |||
| 5 | 48,97 | |||
| 01.07.2026 | 13:15:07,161 | 5 | 48,892 | |
| 5 | 48,892 | |||
| 5 | 48,892 | |||
| 01.07.2026 | 13:02:55,149 | 102 | 48,702 | |
| 102 | 48,702 | |||
| 102 | 48,702 | |||
| 01.07.2026 | 13:02:18,695 | 103 | 48,704 | |
| 103 | 48,704 | |||
| 103 | 48,704 | |||
| 01.07.2026 | 13:01:45,851 | 21 | 48,69 | |
| 21 | 48,69 | |||
| 21 | 48,69 | |||
| 01.07.2026 | 13:00:28,377 | 175 | 48,696 | |
| 175 | 48,696 | |||
| 175 | 48,696 | |||
| 01.07.2026 | 12:24:46,722 | 1 | 48,458 | |
| 1 | 48,458 | |||
| 1 | 48,458 | |||
| 01.07.2026 | 12:20:27,816 | 50 | 48,412 | |
| 50 | 48,412 | |||
| 50 | 48,412 | |||
| 01.07.2026 | 12:15:05,770 | 284 | 48,496 | |
| 284 | 48,496 | |||
| 284 | 48,496 | |||
| 01.07.2026 | 12:08:34,774 | 2 | 48,594 | |
| 2 | 48,594 | |||
| 2 | 48,594 | |||
| 01.07.2026 | 11:57:19,698 | 5 | 48,566 | |
| 5 | 48,566 | |||
| 5 | 48,566 | |||
| 01.07.2026 | 11:56:36,542 | 103 | 48,576 | |
| 103 | 48,576 | |||
| 103 | 48,576 | |||
| 01.07.2026 | 11:48:41,879 | 3 | 48,534 | |
| 3 | 48,534 | |||
| 3 | 48,534 | |||
| 01.07.2026 | 11:48:16,307 | 42 | 48,558 | |
| 42 | 48,558 | |||
| 42 | 48,558 | |||
| 01.07.2026 | 11:45:52,146 | 10 | 48,566 | |
| 10 | 48,566 | |||
| 10 | 48,566 | |||
| 01.07.2026 | 11:34:57,900 | 1 | 48,494 | |
| 1 | 48,494 | |||
| 1 | 48,494 | |||
| 01.07.2026 | 11:18:37,643 | 5 | 48,424 | |
| 5 | 48,424 | |||
| 5 | 48,424 | |||
| 01.07.2026 | 11:16:36,362 | 4 | 48,374 | |
| 4 | 48,374 | |||
| 4 | 48,374 | |||
| 01.07.2026 | 11:03:20,755 | 30 | 48,196 | |
| 30 | 48,196 | |||
| 30 | 48,196 | |||
| 01.07.2026 | 11:00:07,319 | 1 | 48,216 | |
| 1 | 48,216 | |||
| 1 | 48,216 | |||
| 01.07.2026 | 11:00:05,862 | 5 | 48,216 | |
| 5 | 48,216 | |||
| 5 | 48,216 | |||
| 01.07.2026 | 10:40:55,934 | 11 | 48,238 | |
| 11 | 48,238 | |||
| 11 | 48,238 | |||
| 01.07.2026 | 10:34:36,626 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 01.07.2026 | 10:13:06,661 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 01.07.2026 | 10:03:40,644 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 01.07.2026 | 10:01:35,755 | 3 | 48,094 | |
| 3 | 48,094 | |||
| 3 | 48,094 | |||
| 01.07.2026 | 09:42:01,737 | 1 | 48,084 | |
| 1 | 48,084 | |||
| 1 | 48,084 | |||
| 01.07.2026 | 09:40:42,687 | 3 | 48,054 | |
| 3 | 48,054 | |||
| 3 | 48,054 | |||
| 01.07.2026 | 09:40:14,290 | 1 | 48,084 | |
| 1 | 48,084 | |||
| 1 | 48,084 | |||
| 01.07.2026 | 09:30:20,233 | 29 | 47,932 | |
| 29 | 47,932 | |||
| 29 | 47,932 | |||
| 01.07.2026 | 09:30:10,953 | 201 | 47,948 | |
| 201 | 47,948 | |||
| 201 | 47,948 | |||
| 01.07.2026 | 09:29:28,450 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 01.07.2026 | 09:18:00,794 | 1 | 48,018 | |
| 1 | 48,018 | |||
| 1 | 48,018 | |||
| 01.07.2026 | 09:15:37,562 | 64 | 48,00 | |
| 14 | 48,00 | |||
| 50 | 48,00 | |||
| 64 | 48,00 | |||
| 01.07.2026 | 09:15:36,045 | 30 | 48,262 | |
| 30 | 48,262 | |||
| 30 | 48,262 | |||
| 01.07.2026 | 09:09:46,785 | 1 | 48,208 | |
| 1 | 48,208 | |||
| 1 | 48,208 | |||
| 01.07.2026 | 09:06:00,754 | 1 | 48,128 | |
| 1 | 48,128 | |||
| 1 | 48,128 | |||
| 01.07.2026 | 08:46:45,347 | 20 | 47,85 | |
| 20 | 47,85 | |||
| 20 | 47,85 | |||
| 01.07.2026 | 08:29:08,294 | 2 | 48,274 | |
| 2 | 48,274 | |||
| 2 | 48,274 | |||
| 01.07.2026 | 08:00:31,344 | 11 | 48,336 | |
| 11 | 48,336 | |||
| 11 | 48,336 | |||
| 01.07.2026 | 08:00:25,640 | 3 | 47,84 | |
| 3 | 47,84 | |||
| 3 | 47,84 | |||
| 01.07.2026 | 08:00:03,587 | 10 | 47,84 | |
| 10 | 47,84 | |||
| 10 | 47,84 | |||
| 01.07.2026 | 08:00:01,209 | 7 | 48,344 | |
| 7 | 48,344 | |||
| 7 | 48,344 | |||
| 01.07.2026 | 07:56:30,780 | 20 | 48,408 | |
| 20 | 48,408 | |||
| 20 | 48,408 | |||
| 01.07.2026 | 07:32:44,232 | 18 | 47,822 | |
| 16 | 47,822 | |||
| 18 | 47,822 | |||
| 2 | 47,822 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00