Invesco Physical Markets PLC ETC 2100 Silber
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
90
61,5339
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:19,160 | 90 | 61,5339 | |
| 90 | 61,5339 | |||
| 90 | 61,5339 | |||
| 30.12.2025 | 13:55:11,944 | 90 | 61,5339 | |
| 90 | 61,5339 | |||
| 90 | 61,5339 | |||
| 30.12.2025 | 13:54:25,655 | 68 | 61,42 | |
| 68 | 61,42 | |||
| 68 | 61,42 | |||
| 30.12.2025 | 13:54:24,122 | 90 | 61,42 | |
| 90 | 61,42 | |||
| 90 | 61,42 | |||
| 30.12.2025 | 13:54:19,197 | 90 | 61,42 | |
| 90 | 61,42 | |||
| 90 | 61,42 | |||
| 30.12.2025 | 13:53:57,014 | 90 | 61,42 | |
| 90 | 61,42 | |||
| 90 | 61,42 | |||
| 30.12.2025 | 13:50:49,197 | 10 | 61,5249 | |
| 10 | 61,5249 | |||
| 10 | 61,5249 | |||
| 30.12.2025 | 13:50:15,452 | 48 | 61,5749 | |
| 48 | 61,5749 | |||
| 48 | 61,5749 | |||
| 30.12.2025 | 13:48:53,952 | 250 | 61,5201 | |
| 250 | 61,5201 | |||
| 250 | 61,5201 | |||
| 30.12.2025 | 13:46:50,466 | 115 | 61,6049 | |
| 115 | 61,6049 | |||
| 115 | 61,6049 | |||
| 30.12.2025 | 13:46:18,013 | 10 | 61,6499 | |
| 10 | 61,6499 | |||
| 10 | 61,6499 | |||
| 30.12.2025 | 13:46:17,065 | 5 | 61,6201 | |
| 5 | 61,6201 | |||
| 5 | 61,6201 | |||
| 30.12.2025 | 13:45:08,922 | 81 | 61,6449 | |
| 81 | 61,6449 | |||
| 81 | 61,6449 | |||
| 30.12.2025 | 13:42:16,938 | 81 | 61,6899 | |
| 81 | 61,6899 | |||
| 81 | 61,6899 | |||
| 30.12.2025 | 13:40:59,401 | 1 | 61,5949 | |
| 1 | 61,5949 | |||
| 1 | 61,5949 | |||
| 30.12.2025 | 13:38:30,355 | 62 | 61,3801 | |
| 62 | 61,3801 | |||
| 62 | 61,3801 | |||
| 30.12.2025 | 13:32:13,114 | 4 | 61,2899 | |
| 4 | 61,2899 | |||
| 4 | 61,2899 | |||
| 30.12.2025 | 13:31:14,697 | 6 | 61,3099 | |
| 6 | 61,3099 | |||
| 6 | 61,3099 | |||
| 30.12.2025 | 13:28:21,877 | 400 | 61,1801 | |
| 400 | 61,1801 | |||
| 400 | 61,1801 | |||
| 30.12.2025 | 13:28:09,547 | 1 | 61,2399 | |
| 1 | 61,2399 | |||
| 1 | 61,2399 | |||
| 30.12.2025 | 13:27:18,912 | 400 | 61,3451 | |
| 400 | 61,3451 | |||
| 400 | 61,3451 | |||
| 30.12.2025 | 13:27:15,897 | 25 | 61,3749 | |
| 25 | 61,3749 | |||
| 25 | 61,3749 | |||
| 30.12.2025 | 13:26:20,643 | 400 | 61,3801 | |
| 400 | 61,3801 | |||
| 400 | 61,3801 | |||
| 30.12.2025 | 13:23:24,417 | 1 | 61,2599 | |
| 1 | 61,2599 | |||
| 1 | 61,2599 | |||
| 30.12.2025 | 13:19:02,031 | 1 | 61,1351 | |
| 1 | 61,1351 | |||
| 1 | 61,1351 | |||
| 30.12.2025 | 13:16:59,035 | 165 | 61,1101 | |
| 165 | 61,1101 | |||
| 165 | 61,1101 | |||
| 30.12.2025 | 13:11:37,651 | 85 | 60,8399 | |
| 85 | 60,8399 | |||
| 85 | 60,8399 | |||
| 30.12.2025 | 13:04:35,133 | 17 | 60,7549 | |
| 17 | 60,7549 | |||
| 17 | 60,7549 | |||
| 30.12.2025 | 13:04:13,900 | 17 | 60,7549 | |
| 17 | 60,7549 | |||
| 17 | 60,7549 | |||
| 30.12.2025 | 13:00:29,966 | 30 | 60,6351 | |
| 30 | 60,6351 | |||
| 30 | 60,6351 | |||
| 30.12.2025 | 12:58:06,942 | 1 | 60,6749 | |
| 1 | 60,6749 | |||
| 1 | 60,6749 | |||
| 30.12.2025 | 12:50:28,389 | 3 | 60,6301 | |
| 3 | 60,6301 | |||
| 3 | 60,6301 | |||
| 30.12.2025 | 12:50:08,070 | 4 | 60,6849 | |
| 4 | 60,6849 | |||
| 4 | 60,6849 | |||
| 30.12.2025 | 12:42:21,307 | 2 | 60,6449 | |
| 2 | 60,6449 | |||
| 2 | 60,6449 | |||
| 30.12.2025 | 12:40:58,665 | 117 | 60,6001 | |
| 117 | 60,6001 | |||
| 117 | 60,6001 | |||
| 30.12.2025 | 12:40:39,982 | 200 | 60,6051 | |
| 200 | 60,6051 | |||
| 200 | 60,6051 | |||
| 30.12.2025 | 12:34:57,731 | 20 | 60,6051 | |
| 20 | 60,6051 | |||
| 20 | 60,6051 | |||
| 30.12.2025 | 12:29:45,162 | 15 | 60,6249 | |
| 15 | 60,6249 | |||
| 15 | 60,6249 | |||
| 30.12.2025 | 12:10:33,513 | 173 | 60,55 | |
| 173 | 60,55 | |||
| 173 | 60,55 | |||
| 30.12.2025 | 12:10:03,685 | 60 | 60,5399 | |
| 60 | 60,5399 | |||
| 60 | 60,5399 | |||
| 30.12.2025 | 12:07:33,116 | 8 | 60,4499 | |
| 8 | 60,4499 | |||
| 8 | 60,4499 | |||
| 30.12.2025 | 11:54:02,645 | 300 | 60,3049 | |
| 300 | 60,3049 | |||
| 300 | 60,3049 | |||
| 30.12.2025 | 11:53:55,667 | 80 | 60,3099 | |
| 80 | 60,3099 | |||
| 80 | 60,3099 | |||
| 30.12.2025 | 11:51:39,885 | 250 | 60,2699 | |
| 250 | 60,2699 | |||
| 250 | 60,2699 | |||
| 30.12.2025 | 11:51:19,067 | 200 | 60,2301 | |
| 200 | 60,2301 | |||
| 200 | 60,2301 | |||
| 30.12.2025 | 11:48:54,109 | 8 | 60,2299 | |
| 8 | 60,2299 | |||
| 8 | 60,2299 | |||
| 30.12.2025 | 11:38:44,671 | 20 | 60,3399 | |
| 20 | 60,3399 | |||
| 20 | 60,3399 | |||
| 30.12.2025 | 11:33:49,546 | 100 | 60,2601 | |
| 100 | 60,2601 | |||
| 100 | 60,2601 | |||
| 30.12.2025 | 11:15:39,860 | 29 | 60,26 | |
| 29 | 60,26 | |||
| 29 | 60,26 | |||
| 30.12.2025 | 11:14:12,721 | 1 | 60,2749 | |
| 1 | 60,2749 | |||
| 1 | 60,2749 | |||
| 30.12.2025 | 11:07:07,943 | 17 | 60,4449 | |
| 17 | 60,4449 | |||
| 17 | 60,4449 | |||
| 30.12.2025 | 11:02:35,994 | 1 | 60,4099 | |
| 1 | 60,4099 | |||
| 1 | 60,4099 | |||
| 30.12.2025 | 10:59:46,516 | 33 | 60,4401 | |
| 33 | 60,4401 | |||
| 33 | 60,4401 | |||
| 30.12.2025 | 10:55:36,044 | 37 | 60,3451 | |
| 37 | 60,3451 | |||
| 37 | 60,3451 | |||
| 30.12.2025 | 10:52:21,187 | 3 | 60,3049 | |
| 3 | 60,3049 | |||
| 3 | 60,3049 | |||
| 30.12.2025 | 10:50:07,713 | 80 | 60,3549 | |
| 80 | 60,3549 | |||
| 80 | 60,3549 | |||
| 30.12.2025 | 10:48:32,424 | 35 | 60,3549 | |
| 35 | 60,3549 | |||
| 35 | 60,3549 | |||
| 30.12.2025 | 10:47:10,599 | 34 | 60,2899 | |
| 34 | 60,2899 | |||
| 34 | 60,2899 | |||
| 30.12.2025 | 10:44:25,673 | 20 | 60,2598 | |
| 20 | 60,2598 | |||
| 20 | 60,2598 | |||
| 30.12.2025 | 10:37:47,453 | 50 | 60,4099 | |
| 50 | 60,4099 | |||
| 50 | 60,4099 | |||
| 30.12.2025 | 10:34:50,939 | 33 | 60,3499 | |
| 33 | 60,3499 | |||
| 33 | 60,3499 | |||
| 30.12.2025 | 10:23:03,863 | 20 | 60,3699 | |
| 20 | 60,3699 | |||
| 20 | 60,3699 | |||
| 30.12.2025 | 10:21:03,914 | 80 | 60,43 | |
| 80 | 60,43 | |||
| 80 | 60,43 | |||
| 30.12.2025 | 10:12:36,044 | 30 | 60,45 | |
| 30 | 60,45 | |||
| 30 | 60,45 | |||
| 30.12.2025 | 10:07:32,687 | 150 | 60,2349 | |
| 150 | 60,2349 | |||
| 150 | 60,2349 | |||
| 30.12.2025 | 10:05:51,712 | 10 | 60,1649 | |
| 10 | 60,1649 | |||
| 10 | 60,1649 | |||
| 30.12.2025 | 10:05:51,380 | 20 | 60,1151 | |
| 20 | 60,1151 | |||
| 20 | 60,1151 | |||
| 30.12.2025 | 10:02:36,434 | 25 | 60,15 | |
| 25 | 60,15 | |||
| 25 | 60,15 | |||
| 30.12.2025 | 09:52:27,555 | 10 | 60,0149 | |
| 10 | 60,0149 | |||
| 10 | 60,0149 | |||
| 30.12.2025 | 09:50:58,760 | 39 | 59,9201 | |
| 39 | 59,9201 | |||
| 39 | 59,9201 | |||
| 30.12.2025 | 09:44:29,999 | 16 | 59,8949 | |
| 16 | 59,8949 | |||
| 16 | 59,8949 | |||
| 30.12.2025 | 09:42:52,354 | 12 | 60,00 | |
| 12 | 60,00 | |||
| 12 | 60,00 | |||
| 30.12.2025 | 09:37:47,764 | 18 | 60,0451 | |
| 18 | 60,0451 | |||
| 18 | 60,0451 | |||
| 30.12.2025 | 09:35:33,254 | 41 | 60,00 | |
| 41 | 60,00 | |||
| 41 | 60,00 | |||
| 30.12.2025 | 09:33:09,850 | 6 | 60,1849 | |
| 6 | 60,1849 | |||
| 6 | 60,1849 | |||
| 30.12.2025 | 09:21:23,927 | 60 | 60,2651 | |
| 60 | 60,2651 | |||
| 60 | 60,2651 | |||
| 30.12.2025 | 09:14:46,582 | 25 | 60,8109 | |
| 25 | 60,8109 | |||
| 25 | 60,8109 | |||
| 30.12.2025 | 09:13:58,133 | 12 | 60,7959 | |
| 12 | 60,7959 | |||
| 12 | 60,7959 | |||
| 30.12.2025 | 09:11:34,008 | 63 | 60,8659 | |
| 63 | 60,8659 | |||
| 63 | 60,8659 | |||
| 30.12.2025 | 09:07:26,547 | 25 | 60,4541 | |
| 25 | 60,4541 | |||
| 25 | 60,4541 | |||
| 30.12.2025 | 09:06:18,750 | 5 | 60,3841 | |
| 5 | 60,3841 | |||
| 5 | 60,3841 | |||
| 30.12.2025 | 08:47:30,680 | 58 | 60,4891 | |
| 58 | 60,4891 | |||
| 58 | 60,4891 | |||
| 30.12.2025 | 08:29:31,690 | 160 | 60,7659 | |
| 160 | 60,7659 | |||
| 160 | 60,7659 | |||
| 30.12.2025 | 08:24:56,963 | 16 | 60,7059 | |
| 16 | 60,7059 | |||
| 16 | 60,7059 | |||
| 30.12.2025 | 08:19:34,045 | 1 | 60,7509 | |
| 1 | 60,7509 | |||
| 1 | 60,7509 | |||
| 30.12.2025 | 08:00:10,201 | 1 | 60,9409 | |
| 1 | 60,9409 | |||
| 1 | 60,9409 | |||
| 30.12.2025 | 07:47:06,304 | 66 | 61,1798 | |
| 66 | 61,1798 | |||
| 66 | 61,1798 | |||
| 30.12.2025 | 07:33:58,669 | 30 | 61,1075 | |
| 30 | 61,1075 | |||
| 30 | 61,1075 | |||
| 30.12.2025 | 07:33:15,962 | 11 | 61,1147 | |
| 11 | 61,1147 | |||
| 11 | 61,1147 | |||
| 30.12.2025 | 07:30:00,933 | 86 | 60,0642 | |
| 56 | 60,0642 | |||
| 25 | 60,0642 | |||
| 61 | 60,0642 | |||
| 1 | 60,0642 | |||
| 29 | 60,0642 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00