Invesco Physical Silver ETC

125

117

42,556

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 20:06:52,800 76   42,556
      40 42,556
      76 42,556
      36 42,556
13.11.2026 19:58:58,880 4   42,556
      4 42,556
      4 42,556
13.11.2026 19:36:52,126 12   42,556
      12 42,556
      12 42,556
13.11.2026 19:24:43,795 46   42,148
      46 42,148
      23 42,148
      23 42,148
13.11.2026 19:21:51,870 2   42,596
      2 42,596
      2 42,596
13.11.2026 18:17:58,708 5   42,556
      5 42,556
      5 42,556
13.11.2026 18:09:41,189 103   42,136
      95 42,136
      5 42,136
      3 42,136
      103 42,136
13.11.2026 17:42:57,194 22   42,576
      22 42,576
      22 42,576
13.11.2026 17:37:25,496 3   42,20
      3 42,20
      3 42,20
13.11.2026 17:37:24,911 14   42,566
      14 42,566
      14 42,566
13.11.2026 17:37:00,471 12   42,576
      12 42,576
      12 42,576
13.11.2026 17:28:09,865 40   42,40
      40 42,40
      40 42,40
13.11.2026 17:25:19,078 60   42,358
      60 42,358
      60 42,358
13.11.2026 17:24:36,403 20   42,298
      20 42,298
      20 42,298
13.11.2026 17:22:45,459 5   42,272
      5 42,272
      5 42,272
13.11.2026 17:22:34,380 300   42,272
      300 42,272
      300 42,272
13.11.2026 17:17:23,616 400   42,302
      400 42,302
      400 42,302
13.11.2026 17:06:48,561 3   42,338
      3 42,338
      3 42,338
13.11.2026 16:57:14,972 4   42,34
      4 42,34
      4 42,34
13.11.2026 16:55:15,579 2   42,302
      2 42,302
      2 42,302
13.11.2026 16:55:07,011 1   42,304
      1 42,304
      1 42,304
13.11.2026 16:49:54,913 200   42,464
      200 42,464
      200 42,464
13.11.2026 16:49:54,072 15   42,46
      15 42,46
      15 42,46
13.11.2026 16:42:59,881 250   42,362
      250 42,362
      250 42,362
13.11.2026 16:42:50,476 50   42,338
      50 42,338
      50 42,338
13.11.2026 16:41:16,894 2   42,35
      2 42,35
      2 42,35
13.11.2026 16:40:45,252 24   42,332
      24 42,332
      24 42,332
13.11.2026 16:39:58,730 10   42,318
      10 42,318
      10 42,318
13.11.2026 16:35:47,317 4   42,382
      4 42,382
      4 42,382
13.11.2026 16:35:08,125 24   42,414
      24 42,414
      24 42,414
13.11.2026 16:29:03,990 1   42,456
      1 42,456
      1 42,456
13.11.2026 16:28:44,580 7   42,422
      7 42,422
      7 42,422
13.11.2026 16:19:37,431 7   42,496
      7 42,496
      7 42,496
13.11.2026 16:19:06,768 54   42,44
      54 42,44
      54 42,44
13.11.2026 16:18:23,976 5   42,50
      5 42,50
      5 42,50
13.11.2026 16:18:01,184 380   42,53
      380 42,53
      380 42,53
13.11.2026 16:12:39,115 40   42,786
      40 42,786
      40 42,786
13.11.2026 16:08:14,200 2   42,744
      2 42,744
      2 42,744
13.11.2026 16:00:26,360 3   42,882
      3 42,882
      3 42,882
13.11.2026 16:00:02,799 1   42,934
      1 42,934
      1 42,934
13.11.2026 15:56:03,339 185   42,954
      185 42,954
      185 42,954
13.11.2026 15:49:06,736 47   43,046
      47 43,046
      47 43,046
13.11.2026 15:44:24,941 7   42,986
      7 42,986
      7 42,986
13.11.2026 15:44:05,646 1   42,998
      1 42,998
      1 42,998
13.11.2026 15:43:44,564 4   43,006
      4 43,006
      4 43,006
13.11.2026 15:39:34,829 349   43,012
      349 43,012
      329 43,012
      20 43,012
13.11.2026 15:38:35,995 40   42,90
      40 42,90
      40 42,90
13.11.2026 15:10:02,532 25   42,70
      25 42,70
      25 42,70
13.11.2026 15:08:38,855 100   42,73
      100 42,73
      100 42,73
13.11.2026 14:52:08,039 1   42,91
      1 42,91
      1 42,91
13.11.2026 14:40:41,149 1   43,078
      1 43,078
      1 43,078
13.11.2026 14:18:18,170 11   43,00
      11 43,00
      11 43,00
13.11.2026 13:51:58,586 4   43,048
      4 43,048
      4 43,048
13.11.2026 13:46:55,363 3   43,00
      3 43,00
      3 43,00
13.11.2026 13:46:28,494 4   43,038
      4 43,038
      4 43,038
13.11.2026 13:25:13,826 2   43,114
      2 43,114
      2 43,114
13.11.2026 13:18:20,949 1   43,132
      1 43,132
      1 43,132
13.11.2026 13:08:00,428 70   43,116
      70 43,116
      70 43,116
13.11.2026 12:58:59,114 69   43,098
      69 43,098
      69 43,098
13.11.2026 12:53:55,051 35   43,10
      35 43,10
      35 43,10
13.11.2026 12:38:24,299 20   43,002
      20 43,002
      20 43,002
13.11.2026 12:30:14,434 55   42,922
      55 42,922
      55 42,922
13.11.2026 12:27:15,506 2   42,946
      2 42,946
      2 42,946
13.11.2026 12:25:10,721 135   42,93
      135 42,93
      135 42,93
13.11.2026 12:22:01,744 22   43,00
      22 43,00
      22 43,00
13.11.2026 12:18:34,026 5   43,018
      5 43,018
      5 43,018
13.11.2026 12:07:27,855 2   42,988
      2 42,988
      2 42,988
13.11.2026 12:06:35,557 200   42,97
      200 42,97
      200 42,97
13.11.2026 12:03:11,519 50   42,99
      50 42,99
      50 42,99
13.11.2026 12:02:11,684 50   43,004
      50 43,004
      50 43,004
13.11.2026 12:00:18,868 10   42,984
      10 42,984
      10 42,984
13.11.2026 11:27:17,400 20   43,04
      20 43,04
      20 43,04
13.11.2026 11:20:47,292 2   43,06
      2 43,06
      2 43,06
13.11.2026 11:19:44,429 105   43,058
      105 43,058
      105 43,058
13.11.2026 11:19:27,108 141   43,054
      141 43,054
      141 43,054
13.11.2026 10:46:18,320 20   43,004
      20 43,004
      20 43,004
13.11.2026 10:45:28,362 1   43,066
      1 43,066
      1 43,066
13.11.2026 10:43:06,002 55   43,112
      55 43,112
      55 43,112
13.11.2026 10:27:49,555 580   43,036
      580 43,036
      580 43,036
13.11.2026 10:21:17,663 53   43,052
      53 43,052
      53 43,052
13.11.2026 10:09:45,968 12   43,034
      12 43,034
      12 43,034
13.11.2026 10:09:30,805 50   43,026
      50 43,026
      50 43,026
13.11.2026 10:03:49,127 7   43,038
      7 43,038
      7 43,038
13.11.2026 10:01:19,179 580   42,968
      580 42,968
      580 42,968
13.11.2026 09:52:07,633 3   42,932
      3 42,932
      3 42,932
13.11.2026 09:46:40,832 23   42,988
      23 42,988
      23 42,988
13.11.2026 09:41:50,200 10   42,97
      10 42,97
      10 42,97
13.11.2026 09:39:42,232 1   42,93
      1 42,93
      1 42,93
13.11.2026 09:36:11,764 1   42,962
      1 42,962
      1 42,962
13.11.2026 09:34:05,581 14   42,848
      14 42,848
      14 42,848
13.11.2026 09:34:04,176 1   42,854
      1 42,854
      1 42,854
13.11.2026 09:33:34,545 1   42,858
      1 42,858
      1 42,858
13.11.2026 09:32:25,495 3   42,852
      3 42,852
      3 42,852
13.11.2026 09:31:58,700 1   42,884
      1 42,884
      1 42,884
13.11.2026 09:30:13,423 1   42,87
      1 42,87
      1 42,87
13.11.2026 09:28:34,620 24   42,836
      24 42,836
      24 42,836
13.11.2026 09:27:08,647 2   42,872
      2 42,872
      2 42,872
13.11.2026 09:25:35,693 4   42,87
      4 42,87
      4 42,87
13.11.2026 09:24:55,538 3   42,826
      3 42,826
      3 42,826
13.11.2026 09:24:35,753 1   42,84
      1 42,84
      1 42,84
13.11.2026 09:15:17,742 2   42,97
      2 42,97
      2 42,97
13.11.2026 09:12:20,108 10   42,982
      10 42,982
      10 42,982
13.11.2026 09:12:09,051 33   42,958
      33 42,958
      33 42,958
13.11.2026 09:10:47,253 1   43,014
      1 43,014
      1 43,014
13.11.2026 09:08:25,688 3   42,974
      3 42,974
      3 42,974
13.11.2026 09:08:02,515 1   42,992
      1 42,992
      1 42,992
13.11.2026 09:07:12,014 37   43,00
      2 43,00
      35 43,00
      37 43,00
13.11.2026 08:57:31,648 3   43,332
      3 43,332
      3 43,332
13.11.2026 08:40:13,927 1   43,274
      1 43,274
      1 43,274
13.11.2026 08:18:50,415 3   43,282
      3 43,282
      3 43,282
13.11.2026 08:03:34,145 2   43,39
      2 43,39
      2 43,39
13.11.2026 08:02:12,636 1   43,396
      1 43,396
      1 43,396
13.11.2026 08:00:27,614 3   42,898
      3 42,898
      3 42,898
13.11.2026 08:00:07,820 14   43,344
      14 43,344
      14 43,344
13.11.2026 08:00:07,673 27   43,344
      27 43,344
      27 43,344
13.11.2026 08:00:06,245 31   42,828
      31 42,828
      31 42,828
13.11.2026 07:35:49,968 68   43,202
      2 43,202
      66 43,202
      57 43,202
      11 43,202
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)