Invesco Physical Markets PLC ETC 2100 Silber
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
59
61,8599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:26:50,523 | 1 | 61,8599 | |
| 1 | 61,8599 | |||
| 1 | 61,8599 | |||
| 16.02.2026 | 13:25:50,431 | 5 | 61,8151 | |
| 5 | 61,8151 | |||
| 5 | 61,8151 | |||
| 16.02.2026 | 13:16:41,816 | 10 | 61,7501 | |
| 10 | 61,7501 | |||
| 10 | 61,7501 | |||
| 16.02.2026 | 13:01:39,537 | 161 | 61,9449 | |
| 161 | 61,9449 | |||
| 161 | 61,9449 | |||
| 16.02.2026 | 12:25:56,355 | 70 | 61,8301 | |
| 70 | 61,8301 | |||
| 70 | 61,8301 | |||
| 16.02.2026 | 12:24:31,807 | 3 | 61,8401 | |
| 3 | 61,8401 | |||
| 3 | 61,8401 | |||
| 16.02.2026 | 12:24:05,489 | 2 | 61,8749 | |
| 2 | 61,8749 | |||
| 2 | 61,8749 | |||
| 16.02.2026 | 12:17:06,257 | 150 | 61,8949 | |
| 150 | 61,8949 | |||
| 150 | 61,8949 | |||
| 16.02.2026 | 11:54:53,795 | 1 | 62,0349 | |
| 1 | 62,0349 | |||
| 1 | 62,0349 | |||
| 16.02.2026 | 11:53:04,043 | 80 | 62,0249 | |
| 80 | 62,0249 | |||
| 80 | 62,0249 | |||
| 16.02.2026 | 11:46:04,892 | 50 | 62,1051 | |
| 50 | 62,1051 | |||
| 50 | 62,1051 | |||
| 16.02.2026 | 11:46:02,200 | 1 | 62,1101 | |
| 1 | 62,1101 | |||
| 1 | 62,1101 | |||
| 16.02.2026 | 11:41:35,509 | 30 | 61,9251 | |
| 30 | 61,9251 | |||
| 30 | 61,9251 | |||
| 16.02.2026 | 11:40:08,682 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16.02.2026 | 11:16:17,518 | 1 | 61,6849 | |
| 1 | 61,6849 | |||
| 1 | 61,6849 | |||
| 16.02.2026 | 11:12:10,108 | 10 | 61,75 | |
| 10 | 61,75 | |||
| 10 | 61,75 | |||
| 16.02.2026 | 11:12:03,910 | 5 | 61,7251 | |
| 5 | 61,7251 | |||
| 5 | 61,7251 | |||
| 16.02.2026 | 11:10:37,443 | 1 | 61,8799 | |
| 1 | 61,8799 | |||
| 1 | 61,8799 | |||
| 16.02.2026 | 11:08:07,031 | 33 | 61,8649 | |
| 33 | 61,8649 | |||
| 33 | 61,8649 | |||
| 16.02.2026 | 11:01:24,601 | 1 | 61,9099 | |
| 1 | 61,9099 | |||
| 1 | 61,9099 | |||
| 16.02.2026 | 10:56:50,113 | 3 | 61,9149 | |
| 3 | 61,9149 | |||
| 3 | 61,9149 | |||
| 16.02.2026 | 10:45:55,394 | 20 | 61,9199 | |
| 20 | 61,9199 | |||
| 20 | 61,9199 | |||
| 16.02.2026 | 10:40:43,428 | 20 | 62,0399 | |
| 20 | 62,0399 | |||
| 20 | 62,0399 | |||
| 16.02.2026 | 10:35:54,163 | 1 | 61,9749 | |
| 1 | 61,9749 | |||
| 1 | 61,9749 | |||
| 16.02.2026 | 10:14:27,748 | 1 | 61,8801 | |
| 1 | 61,8801 | |||
| 1 | 61,8801 | |||
| 16.02.2026 | 10:14:23,073 | 56 | 61,9249 | |
| 56 | 61,9249 | |||
| 56 | 61,9249 | |||
| 16.02.2026 | 10:13:28,815 | 5 | 61,9599 | |
| 5 | 61,9599 | |||
| 5 | 61,9599 | |||
| 16.02.2026 | 10:13:01,949 | 3 | 61,9401 | |
| 3 | 61,9401 | |||
| 3 | 61,9401 | |||
| 16.02.2026 | 10:12:49,347 | 1 | 61,9849 | |
| 1 | 61,9849 | |||
| 1 | 61,9849 | |||
| 16.02.2026 | 10:04:15,154 | 2 | 62,0299 | |
| 2 | 62,0299 | |||
| 2 | 62,0299 | |||
| 16.02.2026 | 10:03:18,081 | 95 | 62,00 | |
| 95 | 62,00 | |||
| 95 | 62,00 | |||
| 16.02.2026 | 10:00:32,852 | 139 | 61,90 | |
| 139 | 61,90 | |||
| 139 | 61,90 | |||
| 16.02.2026 | 10:00:30,060 | 200 | 61,90 | |
| 200 | 61,90 | |||
| 200 | 61,90 | |||
| 16.02.2026 | 10:00:27,678 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.02.2026 | 09:57:50,675 | 200 | 61,90 | |
| 200 | 61,90 | |||
| 200 | 61,90 | |||
| 16.02.2026 | 09:49:27,590 | 32 | 61,84 | |
| 32 | 61,84 | |||
| 32 | 61,84 | |||
| 16.02.2026 | 09:45:00,428 | 1 | 61,8849 | |
| 1 | 61,8849 | |||
| 1 | 61,8849 | |||
| 16.02.2026 | 09:36:01,804 | 3 | 61,9151 | |
| 3 | 61,9151 | |||
| 3 | 61,9151 | |||
| 16.02.2026 | 09:35:54,783 | 25 | 61,9549 | |
| 25 | 61,9549 | |||
| 25 | 61,9549 | |||
| 16.02.2026 | 09:30:54,049 | 6 | 61,8499 | |
| 6 | 61,8499 | |||
| 6 | 61,8499 | |||
| 16.02.2026 | 09:30:28,217 | 139 | 61,8499 | |
| 139 | 61,8499 | |||
| 139 | 61,8499 | |||
| 16.02.2026 | 09:23:40,549 | 2 | 61,7399 | |
| 2 | 61,7399 | |||
| 2 | 61,7399 | |||
| 16.02.2026 | 09:22:57,167 | 5 | 61,7699 | |
| 5 | 61,7699 | |||
| 5 | 61,7699 | |||
| 16.02.2026 | 09:08:52,961 | 10 | 61,7549 | |
| 10 | 61,7549 | |||
| 10 | 61,7549 | |||
| 16.02.2026 | 09:08:08,402 | 2 | 61,7949 | |
| 2 | 61,7949 | |||
| 2 | 61,7949 | |||
| 16.02.2026 | 09:07:22,773 | 45 | 61,8149 | |
| 45 | 61,8149 | |||
| 45 | 61,8149 | |||
| 16.02.2026 | 08:41:46,386 | 1 | 61,8808 | |
| 1 | 61,8808 | |||
| 1 | 61,8808 | |||
| 16.02.2026 | 08:29:24,418 | 33 | 61,8158 | |
| 33 | 61,8158 | |||
| 33 | 61,8158 | |||
| 16.02.2026 | 08:11:12,036 | 150 | 61,3841 | |
| 150 | 61,3841 | |||
| 150 | 61,3841 | |||
| 16.02.2026 | 08:04:44,891 | 250 | 61,6609 | |
| 250 | 61,6609 | |||
| 250 | 61,6609 | |||
| 16.02.2026 | 08:03:59,134 | 7 | 61,7309 | |
| 7 | 61,7309 | |||
| 7 | 61,7309 | |||
| 16.02.2026 | 08:00:42,348 | 4 | 61,2241 | |
| 4 | 61,2241 | |||
| 4 | 61,2241 | |||
| 16.02.2026 | 08:00:22,265 | 26 | 61,6359 | |
| 26 | 61,6359 | |||
| 26 | 61,6359 | |||
| 16.02.2026 | 07:59:16,423 | 100 | 61,6809 | |
| 100 | 61,6809 | |||
| 100 | 61,6809 | |||
| 16.02.2026 | 07:58:15,260 | 400 | 61,6809 | |
| 400 | 61,6809 | |||
| 400 | 61,6809 | |||
| 16.02.2026 | 07:30:43,499 | 8 | 61,60 | |
| 8 | 61,60 | |||
| 8 | 61,60 | |||
| 16.02.2026 | 07:30:43,395 | 197 | 61,6009 | |
| 33 | 61,6009 | |||
| 197 | 61,6009 | |||
| 31 | 61,6009 | |||
| 33 | 61,6009 | |||
| 100 | 61,6009 | |||
| 16.02.2026 | 07:30:18,646 | 392 | 61,6009 | |
| 19 | 61,6009 | |||
| 392 | 61,6009 | |||
| 1 | 61,6009 | |||
| 72 | 61,6009 | |||
| 150 | 61,6009 | |||
| 150 | 61,6009 | |||
| 16.02.2026 | 07:30:00,878 | 520 | 61,6009 | |
| 228 | 61,6009 | |||
| 60 | 61,6009 | |||
| 100 | 61,6009 | |||
| 8 | 61,6009 | |||
| 45 | 61,6009 | |||
| 5 | 61,6009 | |||
| 17 | 61,6009 | |||
| 165 | 61,6009 | |||
| 6 | 61,6009 | |||
| 6 | 61,6009 | |||
| 400 | 61,6009 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:27:15
Letzte Aktualisierung:
16.02.2026 @ 13:27:15
