iShsV-S&P 500 Energ.Sect.U.ETF

188

139

10,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 16:36:27,554 20   10,80
      20 10,80
      20 10,80
02.04.2026 16:36:05,062 1 500   10,822
      1 500 10,822
      1 500 10,822
02.04.2026 16:33:16,545 36   10,864
      30 10,864
      36 10,864
      6 10,864
02.04.2026 16:32:29,644 2   10,902
      2 10,902
      2 10,902
02.04.2026 16:28:27,523 1 200   10,888
      1 200 10,888
      1 200 10,888
02.04.2026 16:28:26,574 50   10,888
      50 10,888
      50 10,888
02.04.2026 16:13:58,493 5   10,926
      5 10,926
      5 10,926
02.04.2026 16:06:16,843 91   10,99
      91 10,99
      91 10,99
02.04.2026 16:04:41,214 100   10,996
      100 10,996
      100 10,996
02.04.2026 16:02:37,382 10   11,00
      10 11,00
      10 11,00
02.04.2026 16:02:25,016 1   11,002
      1 11,002
      1 11,002
02.04.2026 16:00:01,892 1   10,996
      1 10,996
      1 10,996
02.04.2026 15:59:05,091 1   10,994
      1 10,994
      1 10,994
02.04.2026 15:57:49,167 800   10,998
      800 10,998
      800 10,998
02.04.2026 15:53:55,763 1   11,026
      1 11,026
      1 11,026
02.04.2026 15:53:10,912 1   11,052
      1 11,052
      1 11,052
02.04.2026 15:48:09,690 18   11,006
      18 11,006
      18 11,006
02.04.2026 15:45:37,404 1   11,124
      1 11,124
      1 11,124
02.04.2026 15:45:36,564 89   11,124
      89 11,124
      89 11,124
02.04.2026 15:45:10,653 20   11,118
      20 11,118
      20 11,118
02.04.2026 15:40:58,619 269   11,152
      269 11,152
      169 11,152
      100 11,152
02.04.2026 15:37:36,027 100   11,09
      100 11,09
      100 11,09
02.04.2026 15:37:05,856 25   11,072
      25 11,072
      25 11,072
02.04.2026 15:36:14,719 1   11,072
      1 11,072
      1 11,072
02.04.2026 15:35:16,706 300   11,09
      300 11,09
      300 11,09
02.04.2026 15:32:07,035 500   11,00
      500 11,00
      500 11,00
02.04.2026 15:27:45,961 1   11,06
      1 11,06
      1 11,06
02.04.2026 15:15:56,270 1   11,044
      1 11,044
      1 11,044
02.04.2026 15:12:11,363 25   11,054
      25 11,054
      25 11,054
02.04.2026 15:11:03,698 5   11,06
      5 11,06
      5 11,06
02.04.2026 15:09:18,876 99   11,032
      99 11,032
      99 11,032
02.04.2026 14:56:06,391 1   11,052
      1 11,052
      1 11,052
02.04.2026 14:56:05,420 4   11,052
      4 11,052
      4 11,052
02.04.2026 14:49:21,369 1   11,044
      1 11,044
      1 11,044
02.04.2026 14:40:13,622 2   11,04
      2 11,04
      2 11,04
02.04.2026 14:37:57,208 36   11,048
      36 11,048
      36 11,048
02.04.2026 14:31:27,544 100   11,04
      100 11,04
      100 11,04
02.04.2026 14:30:43,464 10   11,012
      10 11,012
      10 11,012
02.04.2026 14:29:34,949 267   11,014
      267 11,014
      267 11,014
02.04.2026 14:28:47,034 135   11,048
      135 11,048
      135 11,048
02.04.2026 14:25:40,670 269   11,056
      269 11,056
      269 11,056
02.04.2026 14:24:56,983 16   11,056
      16 11,056
      16 11,056
02.04.2026 14:19:26,426 3   11,052
      3 11,052
      3 11,052
02.04.2026 14:14:42,640 300   11,072
      300 11,072
      300 11,072
02.04.2026 13:55:31,268 3   11,07
      3 11,07
      3 11,07
02.04.2026 13:55:02,620 5   11,09
      5 11,09
      5 11,09
02.04.2026 13:51:43,308 350   11,096
      350 11,096
      350 11,096
02.04.2026 13:38:51,015 20   11,10
      20 11,10
      20 11,10
02.04.2026 13:29:16,415 7   11,114
      7 11,114
      7 11,114
02.04.2026 13:27:40,736 250   11,106
      250 11,106
      250 11,106
02.04.2026 13:26:12,398 19   11,102
      19 11,102
      19 11,102
02.04.2026 13:21:55,777 45   11,102
      45 11,102
      45 11,102
02.04.2026 13:14:40,530 6   11,086
      6 11,086
      6 11,086
02.04.2026 13:02:29,553 125   11,048
      125 11,048
      125 11,048
02.04.2026 12:59:18,118 50   11,066
      50 11,066
      50 11,066
02.04.2026 12:50:00,179 7   11,062
      7 11,062
      7 11,062
02.04.2026 12:39:10,841 200   11,072
      200 11,072
      200 11,072
02.04.2026 12:16:11,935 2   11,074
      2 11,074
      2 11,074
02.04.2026 12:10:17,011 10   11,06
      10 11,06
      10 11,06
02.04.2026 12:04:27,292 45   11,058
      45 11,058
      45 11,058
02.04.2026 12:02:19,695 100   11,048
      100 11,048
      100 11,048
02.04.2026 11:59:37,476 100   11,044
      100 11,044
      100 11,044
02.04.2026 11:54:24,524 1   11,052
      1 11,052
      1 11,052
02.04.2026 11:50:33,702 60   11,056
      60 11,056
      60 11,056
02.04.2026 11:39:46,094 7   11,056
      7 11,056
      7 11,056
02.04.2026 11:37:20,803 24   11,05
      24 11,05
      24 11,05
02.04.2026 11:36:36,033 2 000   11,048
      2 000 11,048
      2 000 11,048
02.04.2026 11:33:34,567 38   11,044
      38 11,044
      38 11,044
02.04.2026 11:31:33,285 22   11,048
      22 11,048
      22 11,048
02.04.2026 11:29:14,896 6   11,048
      6 11,048
      6 11,048
02.04.2026 11:25:22,295 317   11,05
      317 11,05
      317 11,05
02.04.2026 11:19:18,146 1   11,052
      1 11,052
      1 11,052
02.04.2026 11:19:17,458 20   11,052
      20 11,052
      20 11,052
02.04.2026 11:18:41,823 2   11,046
      2 11,046
      2 11,046
02.04.2026 11:14:48,216 1   11,054
      1 11,054
      1 11,054
02.04.2026 11:09:11,766 140   11,064
      140 11,064
      140 11,064
02.04.2026 11:05:24,001 1   11,062
      1 11,062
      1 11,062
02.04.2026 11:04:59,559 4   11,062
      4 11,062
      4 11,062
02.04.2026 11:04:23,704 9   11,062
      9 11,062
      9 11,062
02.04.2026 11:02:13,018 80   11,066
      80 11,066
      80 11,066
02.04.2026 11:01:20,182 46   11,066
      46 11,066
      46 11,066
02.04.2026 11:00:39,564 1 000   11,066
      1 000 11,066
      1 000 11,066
02.04.2026 10:54:46,367 18   11,054
      18 11,054
      18 11,054
02.04.2026 10:54:17,786 1   11,054
      1 11,054
      1 11,054
02.04.2026 10:53:49,153 17   11,054
      17 11,054
      17 11,054
02.04.2026 10:50:44,751 1 500   11,048
      1 500 11,048
      1 500 11,048
02.04.2026 10:49:54,944 1   11,028
      1 11,028
      1 11,028
02.04.2026 10:40:05,054 18   11,038
      18 11,038
      18 11,038
02.04.2026 10:38:59,831 9   11,042
      9 11,042
      9 11,042
02.04.2026 10:38:57,417 1   11,042
      1 11,042
      1 11,042
02.04.2026 10:38:56,575 99   11,042
      99 11,042
      99 11,042
02.04.2026 10:37:04,242 10   11,04
      10 11,04
      10 11,04
02.04.2026 10:36:09,874 1   11,038
      1 11,038
      1 11,038
02.04.2026 10:31:21,543 50   11,018
      50 11,018
      50 11,018
02.04.2026 10:29:36,267 13   11,028
      13 11,028
      13 11,028
02.04.2026 10:21:26,970 10   11,004
      10 11,004
      10 11,004
02.04.2026 10:19:00,483 455   10,998
      455 10,998
      455 10,998
02.04.2026 10:16:04,209 9   10,982
      9 10,982
      9 10,982
02.04.2026 10:15:09,552 27   10,994
      27 10,994
      27 10,994
02.04.2026 10:13:35,990 50   10,99
      50 10,99
      50 10,99
02.04.2026 10:10:20,514 5   10,998
      5 10,998
      5 10,998
02.04.2026 10:03:37,479 300   10,994
      300 10,994
      300 10,994
02.04.2026 10:02:15,555 46   10,998
      46 10,998
      46 10,998
02.04.2026 09:54:28,345 1   10,988
      1 10,988
      1 10,988
02.04.2026 09:52:02,286 50   11,012
      50 11,012
      50 11,012
02.04.2026 09:48:49,207 1   11,016
      1 11,016
      1 11,016
02.04.2026 09:48:48,253 18   11,016
      18 11,016
      18 11,016
02.04.2026 09:47:07,561 33   11,02
      33 11,02
      33 11,02
02.04.2026 09:41:18,225 10   11,028
      10 11,028
      10 11,028
02.04.2026 09:40:10,219 11   11,022
      11 11,022
      11 11,022
02.04.2026 09:39:24,164 1   11,014
      1 11,014
      1 11,014
02.04.2026 09:37:58,005 152   11,00
      152 11,00
      152 11,00
02.04.2026 09:35:57,398 36   11,002
      10 11,002
      26 11,002
      36 11,002
02.04.2026 09:30:18,045 1   11,004
      1 11,004
      1 11,004
02.04.2026 09:30:16,635 1   11,004
      1 11,004
      1 11,004
02.04.2026 09:30:03,530 7   11,006
      7 11,006
      7 11,006
02.04.2026 09:24:01,346 3   10,98
      3 10,98
      3 10,98
02.04.2026 09:23:44,100 1   10,996
      1 10,996
      1 10,996
02.04.2026 09:23:43,535 976   10,98
      20 10,98
      8 10,98
      300 10,98
      676 10,98
      920 10,98
      19 10,98
      9 10,98
02.04.2026 08:53:12,674 1 350   11,148
      314 11,148
      300 11,148
      500 11,148
      200 11,148
      36 11,148
      1 350 11,148
02.04.2026 08:36:29,276 4   11,144
      4 11,144
      4 11,144
02.04.2026 08:26:50,240 300   11,198
      300 11,198
      300 11,198
02.04.2026 08:22:20,004 443   11,144
      33 11,144
      443 11,144
      410 11,144
02.04.2026 08:18:48,479 45   11,144
      45 11,144
      45 11,144
02.04.2026 08:17:50,519 17   11,144
      17 11,144
      17 11,144
02.04.2026 08:17:38,896 81   11,144
      81 11,144
      81 11,144
02.04.2026 08:15:10,267 2 100   11,144
      2 100 11,144
      2 100 11,144
02.04.2026 08:15:04,404 80   11,07
      80 11,07
      80 11,07
02.04.2026 08:15:04,335 605   11,00
      605 11,00
      605 11,00
02.04.2026 08:11:48,328 450   10,85
      40 10,85
      410 10,85
      450 10,85
02.04.2026 08:11:09,599 1   11,064
      1 11,064
      1 11,064
02.04.2026 08:07:15,250 1   11,068
      1 11,068
      1 11,068
02.04.2026 08:06:41,705 85   10,752
      5 10,752
      85 10,752
      80 10,752
02.04.2026 08:06:02,591 573   11,066
      1 11,066
      2 11,066
      570 11,066
      3 11,066
      410 11,066
      160 11,066
02.04.2026 08:03:48,221 2 442   11,066
      1 11,066
      288 11,066
      3 11,066
      2 153 11,066
      2 439 11,066
02.04.2026 08:02:48,045 2 921   11,062
      9 11,062
      2 712 11,062
      1 11,062
      1 11,062
      1 11,062
      155 11,062
      780 11,062
      42 11,062
      9 11,062
      2 100 11,062
      10 11,062
      22 11,062
02.04.2026 07:52:16,809 30   11,00
      30 11,00
      30 11,00
02.04.2026 07:51:30,456 26   11,06
      25 11,06
      1 11,06
      4 11,06
      7 11,06
      15 11,06
02.04.2026 07:40:25,158 2 505   10,768
      45 10,768
      280 10,768
      2 100 10,768
      58 10,768
      22 10,768
      90 10,768
      2 380 10,768
      21 10,768
      14 10,768
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)