iShares S&P 500 Energy Sector UCITS ETF USD (Acc)

168

158

12,978

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:44:23,213 31   12,978
      31 12,978
      31 12,978
16.10.2026 21:31:55,926 1   12,978
      1 12,978
      1 12,978
16.10.2026 21:26:56,703 1   12,788
      1 12,788
      1 12,788
16.10.2026 21:26:56,618 1   12,80
      1 12,80
      1 12,80
16.10.2026 21:08:56,950 10   12,978
      10 12,978
      10 12,978
16.10.2026 20:49:57,293 3   12,806
      3 12,806
      3 12,806
16.10.2026 20:49:54,365 1   12,978
      1 12,978
      1 12,978
16.10.2026 20:49:53,771 141   12,978
      141 12,978
      141 12,978
16.10.2026 20:40:29,756 1   12,978
      1 12,978
      1 12,978
16.10.2026 20:35:33,975 1   12,978
      1 12,978
      1 12,978
16.10.2026 20:31:06,259 1   12,976
      1 12,976
      1 12,976
16.10.2026 20:25:09,844 1   12,972
      1 12,972
      1 12,972
16.10.2026 20:09:41,662 1   12,786
      1 12,786
      1 12,786
16.10.2026 20:01:56,735 85   12,978
      85 12,978
      85 12,978
16.10.2026 19:47:07,329 15   12,978
      15 12,978
      15 12,978
16.10.2026 19:40:13,680 76   12,978
      76 12,978
      76 12,978
16.10.2026 19:40:13,606 1   12,978
      1 12,978
      1 12,978
16.10.2026 19:31:44,207 100   12,978
      100 12,978
      100 12,978
16.10.2026 19:27:57,350 1   12,79
      1 12,79
      1 12,79
16.10.2026 19:27:57,278 11   12,79
      11 12,79
      11 12,79
16.10.2026 19:12:49,189 3   12,96
      3 12,96
      3 12,96
16.10.2026 19:07:10,986 15   12,764
      15 12,764
      15 12,764
16.10.2026 18:58:59,541 11   12,768
      11 12,768
      11 12,768
16.10.2026 18:58:59,463 1   12,768
      1 12,768
      1 12,768
16.10.2026 18:51:11,101 4   12,966
      4 12,966
      4 12,966
16.10.2026 18:46:18,813 1   12,96
      1 12,96
      1 12,96
16.10.2026 18:46:18,772 5   12,96
      5 12,96
      5 12,96
16.10.2026 18:35:48,368 2   12,968
      2 12,968
      2 12,968
16.10.2026 18:34:22,088 200   12,956
      9 12,956
      191 12,956
      200 12,956
16.10.2026 18:10:03,609 4   12,738
      4 12,738
      4 12,738
16.10.2026 17:59:18,140 10   12,836
      10 12,836
      10 12,836
16.10.2026 17:59:18,071 100   12,836
      100 12,836
      50 12,836
      50 12,836
16.10.2026 17:38:42,279 1   12,786
      1 12,786
      1 12,786
16.10.2026 17:37:38,140 17   12,786
      17 12,786
      17 12,786
16.10.2026 17:29:57,256 3   12,728
      3 12,728
      3 12,728
16.10.2026 17:29:39,074 5   12,74
      5 12,74
      5 12,74
16.10.2026 17:09:51,628 9   12,734
      9 12,734
      9 12,734
16.10.2026 17:07:10,340 2   12,75
      2 12,75
      2 12,75
16.10.2026 17:06:37,312 500   12,74
      500 12,74
      500 12,74
16.10.2026 17:06:06,744 210   12,742
      210 12,742
      210 12,742
16.10.2026 16:54:06,889 1   12,74
      1 12,74
      1 12,74
16.10.2026 16:27:17,941 80   12,698
      80 12,698
      80 12,698
16.10.2026 16:24:30,817 4   12,706
      4 12,706
      4 12,706
16.10.2026 16:23:09,828 79   12,71
      79 12,71
      79 12,71
16.10.2026 16:21:47,924 19   12,716
      19 12,716
      19 12,716
16.10.2026 16:21:23,644 22   12,722
      22 12,722
      22 12,722
16.10.2026 16:11:44,091 3   12,74
      3 12,74
      3 12,74
16.10.2026 16:08:59,618 1   12,758
      1 12,758
      1 12,758
16.10.2026 16:08:58,873 2   12,758
      2 12,758
      2 12,758
16.10.2026 16:00:09,343 114   12,692
      114 12,692
      114 12,692
16.10.2026 16:00:01,098 50   12,68
      50 12,68
      50 12,68
16.10.2026 15:54:29,295 1 000   12,74
      1 000 12,74
      1 000 12,74
16.10.2026 15:48:50,455 20   12,76
      20 12,76
      20 12,76
16.10.2026 15:48:40,427 20   12,762
      20 12,762
      20 12,762
16.10.2026 15:43:20,692 78   12,744
      78 12,744
      78 12,744
16.10.2026 15:40:58,281 4   12,784
      4 12,784
      4 12,784
16.10.2026 15:36:45,389 1   12,774
      1 12,774
      1 12,774
16.10.2026 15:34:58,381 1   12,778
      1 12,778
      1 12,778
16.10.2026 15:34:57,586 78   12,778
      78 12,778
      78 12,778
16.10.2026 15:34:35,767 8   12,778
      8 12,778
      8 12,778
16.10.2026 15:30:56,853 1   12,766
      1 12,766
      1 12,766
16.10.2026 15:30:47,786 156   12,756
      156 12,756
      156 12,756
16.10.2026 15:18:11,088 30   12,738
      30 12,738
      30 12,738
16.10.2026 15:16:45,785 7   12,734
      7 12,734
      7 12,734
16.10.2026 14:50:47,766 600   12,70
      600 12,70
      600 12,70
16.10.2026 14:41:06,337 1   12,706
      1 12,706
      1 12,706
16.10.2026 14:31:35,234 28   12,68
      28 12,68
      28 12,68
16.10.2026 14:19:42,789 4   12,702
      4 12,702
      4 12,702
16.10.2026 14:01:53,865 7   12,694
      7 12,694
      7 12,694
16.10.2026 14:00:46,859 14   12,678
      14 12,678
      14 12,678
16.10.2026 13:59:03,629 10   12,696
      10 12,696
      10 12,696
16.10.2026 13:51:25,688 1   12,688
      1 12,688
      1 12,688
16.10.2026 13:51:24,338 3   12,692
      3 12,692
      3 12,692
16.10.2026 13:50:34,579 1   12,69
      1 12,69
      1 12,69
16.10.2026 13:50:32,563 3   12,69
      3 12,69
      3 12,69
16.10.2026 13:39:08,475 50   12,664
      50 12,664
      50 12,664
16.10.2026 13:34:25,194 169   12,682
      169 12,682
      169 12,682
16.10.2026 13:29:05,711 24   12,672
      24 12,672
      24 12,672
16.10.2026 13:29:00,393 4   12,672
      4 12,672
      4 12,672
16.10.2026 13:26:01,049 300   12,664
      300 12,664
      300 12,664
16.10.2026 13:25:17,923 8   12,664
      8 12,664
      8 12,664
16.10.2026 13:16:51,503 420   12,658
      420 12,658
      420 12,658
16.10.2026 13:14:37,502 2 700   12,656
      2 700 12,656
      2 700 12,656
16.10.2026 13:07:17,174 80   12,654
      80 12,654
      80 12,654
16.10.2026 13:06:22,555 1   12,656
      1 12,656
      1 12,656
16.10.2026 13:02:20,156 2   12,64
      2 12,64
      2 12,64
16.10.2026 12:58:10,831 150   12,644
      150 12,644
      150 12,644
16.10.2026 12:36:24,902 1   12,626
      1 12,626
      1 12,626
16.10.2026 12:36:24,075 7   12,626
      7 12,626
      7 12,626
16.10.2026 12:34:54,470 1   12,63
      1 12,63
      1 12,63
16.10.2026 12:34:53,517 15   12,63
      15 12,63
      15 12,63
16.10.2026 12:29:18,002 1 251   12,614
      1 251 12,614
      1 251 12,614
16.10.2026 12:22:04,662 134   12,616
      134 12,616
      134 12,616
16.10.2026 11:34:42,767 250   12,594
      250 12,594
      250 12,594
16.10.2026 11:23:41,704 1   12,604
      1 12,604
      1 12,604
16.10.2026 11:23:37,401 3   12,604
      3 12,604
      3 12,604
16.10.2026 11:11:00,906 4   12,608
      4 12,608
      4 12,608
16.10.2026 11:10:12,944 4   12,608
      4 12,608
      4 12,608
16.10.2026 11:05:24,093 3   12,60
      3 12,60
      3 12,60
16.10.2026 11:04:57,556 199   12,614
      199 12,614
      199 12,614
16.10.2026 11:01:51,455 8   12,62
      8 12,62
      8 12,62
16.10.2026 11:00:17,822 1 050   12,612
      1 050 12,612
      1 050 12,612
16.10.2026 10:57:59,501 52   12,618
      52 12,618
      52 12,618
16.10.2026 10:48:01,470 1   12,624
      1 12,624
      1 12,624
16.10.2026 10:46:00,695 1   12,624
      1 12,624
      1 12,624
16.10.2026 10:45:59,889 15   12,624
      15 12,624
      15 12,624
16.10.2026 10:28:55,205 20   12,622
      20 12,622
      20 12,622
16.10.2026 10:24:20,797 200   12,626
      200 12,626
      200 12,626
16.10.2026 10:09:40,423 85   12,622
      85 12,622
      85 12,622
16.10.2026 10:06:59,014 4   12,608
      4 12,608
      4 12,608
16.10.2026 09:43:42,061 12   12,624
      12 12,624
      12 12,624
16.10.2026 09:39:23,118 77   12,606
      77 12,606
      77 12,606
16.10.2026 09:30:23,714 5   12,618
      5 12,618
      5 12,618
16.10.2026 09:30:23,447 1   12,602
      1 12,602
      1 12,602
16.10.2026 09:30:08,032 1   12,614
      1 12,614
      1 12,614
16.10.2026 09:30:05,843 4   12,612
      4 12,612
      4 12,612
16.10.2026 09:27:53,133 700   12,612
      700 12,612
      700 12,612
16.10.2026 09:27:47,915 3 300   12,61
      3 300 12,61
      3 300 12,61
16.10.2026 09:27:21,611 8   12,608
      8 12,608
      8 12,608
16.10.2026 09:14:04,828 1   12,618
      1 12,618
      1 12,618
16.10.2026 09:10:46,025 2   12,61
      2 12,61
      2 12,61
16.10.2026 09:06:41,669 9   12,618
      4 12,618
      9 12,618
      5 12,618
16.10.2026 08:56:21,449 8   12,68
      8 12,68
      8 12,68
16.10.2026 08:53:01,085 1   12,582
      1 12,582
      1 12,582
16.10.2026 08:32:10,382 1   12,68
      1 12,68
      1 12,68
16.10.2026 08:14:24,012 3   12,592
      3 12,592
      3 12,592
16.10.2026 08:13:59,346 1   12,688
      1 12,688
      1 12,688
16.10.2026 08:13:08,513 6   12,688
      6 12,688
      6 12,688
16.10.2026 08:12:42,812 3   12,688
      3 12,688
      3 12,688
16.10.2026 08:12:07,394 2   12,688
      2 12,688
      2 12,688
16.10.2026 08:10:21,358 1   12,688
      1 12,688
      1 12,688
16.10.2026 08:09:54,542 150   12,688
      150 12,688
      150 12,688
16.10.2026 08:09:06,421 1   12,688
      1 12,688
      1 12,688
16.10.2026 08:08:12,384 1   12,688
      1 12,688
      1 12,688
16.10.2026 08:05:20,110 1   12,688
      1 12,688
      1 12,688
16.10.2026 08:04:59,584 1   12,688
      1 12,688
      1 12,688
16.10.2026 08:04:24,200 3   12,596
      3 12,596
      3 12,596
16.10.2026 08:04:12,506 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:04:04,603 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:03:58,654 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:03:56,759 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:03:52,623 2   12,692
      2 12,692
      2 12,692
16.10.2026 08:03:40,524 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:01:54,292 4   12,596
      4 12,596
      4 12,596
16.10.2026 08:01:45,546 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:01:24,630 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:01:23,656 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:01:10,570 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:00:56,040 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:00:55,967 4   12,596
      4 12,596
      4 12,596
16.10.2026 08:00:39,013 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:00:32,882 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:00:29,352 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:00:24,108 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:00:21,379 1   12,692
      1 12,692
      1 12,692
16.10.2026 08:00:14,689 21   12,692
      21 12,692
      21 12,692
16.10.2026 08:00:12,073 3   12,692
      3 12,692
      3 12,692
16.10.2026 07:34:00,981 1 013   12,58
      3 12,58
      1 12,58
      831 12,58
      1 000 12,58
      10 12,58
      4 12,58
      1 12,58
      57 12,58
      119 12,58
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)