iShsV-S&P 500 Energ.Sect.U.ETF

134

120

11,24

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:59:11,896 1   11,24
      1 11,24
      1 11,24
14.08.2026 21:55:14,782 1   11,316
      1 11,316
      1 11,316
14.08.2026 21:55:14,056 8   11,316
      8 11,316
      8 11,316
14.08.2026 21:54:31,885 1   11,32
      1 11,32
      1 11,32
14.08.2026 21:54:30,470 8   11,32
      7 11,32
      1 11,32
      8 11,32
14.08.2026 21:52:51,163 20   11,228
      20 11,228
      20 11,228
14.08.2026 21:45:11,360 275   11,238
      275 11,238
      275 11,238
14.08.2026 21:45:11,287 300   11,238
      1 11,238
      300 11,238
      299 11,238
14.08.2026 21:35:50,663 20   11,316
      20 11,316
      20 11,316
14.08.2026 21:14:37,836 1   11,332
      1 11,332
      1 11,332
14.08.2026 20:56:21,403 4   11,262
      4 11,262
      4 11,262
14.08.2026 20:48:51,655 27   11,342
      27 11,342
      27 11,342
14.08.2026 20:23:12,747 176   11,34
      176 11,34
      176 11,34
14.08.2026 20:22:41,938 1   11,34
      1 11,34
      1 11,34
14.08.2026 20:16:31,147 1   11,344
      1 11,344
      1 11,344
14.08.2026 19:57:09,994 89   11,338
      89 11,338
      89 11,338
14.08.2026 19:33:20,683 20   11,36
      20 11,36
      20 11,36
14.08.2026 19:27:38,133 100   11,266
      100 11,266
      100 11,266
14.08.2026 19:25:53,685 50   11,266
      50 11,266
      50 11,266
14.08.2026 17:59:56,105 5   11,32
      5 11,32
      5 11,32
14.08.2026 17:48:34,999 1   11,316
      1 11,316
      1 11,316
14.08.2026 17:45:03,687 9   11,312
      9 11,312
      9 11,312
14.08.2026 17:42:15,573 1   11,316
      1 11,316
      1 11,316
14.08.2026 17:26:36,484 1   11,274
      1 11,274
      1 11,274
14.08.2026 17:25:35,202 1   11,274
      1 11,274
      1 11,274
14.08.2026 17:25:34,147 48   11,274
      48 11,274
      48 11,274
14.08.2026 17:14:01,265 6   11,268
      6 11,268
      6 11,268
14.08.2026 17:05:03,610 5   11,274
      5 11,274
      5 11,274
14.08.2026 16:40:02,927 25   11,302
      25 11,302
      25 11,302
14.08.2026 16:21:43,307 8   11,30
      8 11,30
      8 11,30
14.08.2026 16:13:41,948 2 654   11,288
      2 654 11,288
      2 654 11,288
14.08.2026 16:11:33,001 2 654   11,304
      2 654 11,304
      2 654 11,304
14.08.2026 16:09:57,059 789   11,292
      789 11,292
      789 11,292
14.08.2026 16:09:44,823 8 412   11,292
      8 412 11,292
      8 412 11,292
14.08.2026 16:06:59,107 203   11,30
      200 11,30
      203 11,30
      3 11,30
14.08.2026 16:02:17,910 2 112   11,29
      2 112 11,29
      2 112 11,29
14.08.2026 16:02:02,337 4 433   11,288
      4 433 11,288
      4 433 11,288
14.08.2026 15:58:46,197 2 661   11,274
      2 661 11,274
      2 661 11,274
14.08.2026 15:57:30,211 6   11,274
      6 11,274
      6 11,274
14.08.2026 15:57:30,149 3   11,274
      3 11,274
      3 11,274
14.08.2026 15:55:54,378 1   11,262
      1 11,262
      1 11,262
14.08.2026 15:41:53,279 100   11,238
      100 11,238
      100 11,238
14.08.2026 15:24:13,039 13   11,172
      13 11,172
      13 11,172
14.08.2026 15:05:26,303 1   11,18
      1 11,18
      1 11,18
14.08.2026 15:05:25,664 8   11,18
      8 11,18
      8 11,18
14.08.2026 14:59:47,724 45   11,176
      45 11,176
      45 11,176
14.08.2026 14:51:34,073 1   11,182
      1 11,182
      1 11,182
14.08.2026 14:51:33,551 8   11,182
      8 11,182
      8 11,182
14.08.2026 14:17:19,420 25   11,194
      25 11,194
      25 11,194
14.08.2026 14:15:15,118 1   11,188
      1 11,188
      1 11,188
14.08.2026 14:15:13,945 8   11,188
      8 11,188
      8 11,188
14.08.2026 14:13:36,759 1   11,224
      1 11,224
      1 11,224
14.08.2026 14:13:35,569 8   11,236
      8 11,236
      8 11,236
14.08.2026 14:00:02,814 250   11,184
      99 11,184
      250 11,184
      151 11,184
14.08.2026 13:59:24,882 34   11,172
      34 11,172
      34 11,172
14.08.2026 13:54:23,440 1   11,184
      1 11,184
      1 11,184
14.08.2026 13:54:22,765 22   11,184
      22 11,184
      22 11,184
14.08.2026 13:50:44,331 1   11,186
      1 11,186
      1 11,186
14.08.2026 13:43:34,666 1   11,184
      1 11,184
      1 11,184
14.08.2026 13:43:33,960 8   11,184
      8 11,184
      8 11,184
14.08.2026 13:38:00,191 89   11,188
      89 11,188
      89 11,188
14.08.2026 13:30:38,790 894   11,19
      894 11,19
      894 11,19
14.08.2026 13:30:30,545 20   11,178
      20 11,178
      20 11,178
14.08.2026 13:26:35,557 1   11,196
      1 11,196
      1 11,196
14.08.2026 13:26:34,682 53   11,196
      53 11,196
      53 11,196
14.08.2026 13:13:58,192 1   11,20
      1 11,20
      1 11,20
14.08.2026 12:23:47,138 2   11,206
      2 11,206
      2 11,206
14.08.2026 12:12:49,757 33   11,188
      33 11,188
      33 11,188
14.08.2026 12:12:49,666 2   11,188
      2 11,188
      2 11,188
14.08.2026 12:06:14,553 1   11,206
      1 11,206
      1 11,206
14.08.2026 12:05:44,846 9   11,192
      9 11,192
      9 11,192
14.08.2026 11:58:15,875 100   11,208
      100 11,208
      100 11,208
14.08.2026 11:57:23,949 10   11,196
      10 11,196
      1 11,196
      9 11,196
14.08.2026 11:35:39,099 7   11,194
      7 11,194
      7 11,194
14.08.2026 11:33:23,593 100   11,204
      100 11,204
      100 11,204
14.08.2026 11:17:41,726 1   11,21
      1 11,21
      1 11,21
14.08.2026 11:10:07,637 89   11,208
      89 11,208
      89 11,208
14.08.2026 11:07:53,284 3 000   11,208
      3 000 11,208
      3 000 11,208
14.08.2026 11:07:20,988 3 000   11,208
      3 000 11,208
      3 000 11,208
14.08.2026 11:06:21,782 1 000   11,212
      1 000 11,212
      1 000 11,212
14.08.2026 11:06:08,984 1 000   11,212
      1 000 11,212
      1 000 11,212
14.08.2026 11:04:25,837 1   11,21
      1 11,21
      1 11,21
14.08.2026 11:01:25,195 47   11,21
      47 11,21
      47 11,21
14.08.2026 10:55:41,884 3   11,212
      3 11,212
      3 11,212
14.08.2026 10:47:55,363 30   11,206
      30 11,206
      30 11,206
14.08.2026 10:37:08,712 1   11,214
      1 11,214
      1 11,214
14.08.2026 09:58:17,540 3   11,214
      3 11,214
      3 11,214
14.08.2026 09:58:12,767 1   11,23
      1 11,23
      1 11,23
14.08.2026 09:58:03,579 1   11,23
      1 11,23
      1 11,23
14.08.2026 09:49:28,348 20   11,206
      20 11,206
      20 11,206
14.08.2026 09:47:40,824 400   11,222
      400 11,222
      400 11,222
14.08.2026 09:30:55,124 1   11,23
      1 11,23
      1 11,23
14.08.2026 09:30:35,974 1   11,23
      1 11,23
      1 11,23
14.08.2026 09:29:32,792 1   11,228
      1 11,228
      1 11,228
14.08.2026 09:27:43,116 1   11,228
      1 11,228
      1 11,228
14.08.2026 09:25:04,391 2   11,228
      2 11,228
      2 11,228
14.08.2026 09:14:27,531 5   11,234
      5 11,234
      5 11,234
14.08.2026 09:07:59,253 1   11,214
      1 11,214
      1 11,214
14.08.2026 09:07:58,400 103   11,214
      89 11,214
      4 11,214
      10 11,214
      2 11,214
      101 11,214
14.08.2026 08:13:57,541 1   11,226
      1 11,226
      1 11,226
14.08.2026 08:13:48,294 2   11,226
      2 11,226
      2 11,226
14.08.2026 08:08:46,547 2   11,228
      2 11,228
      2 11,228
14.08.2026 08:08:19,632 1   11,228
      1 11,228
      1 11,228
14.08.2026 08:03:17,341 3   11,144
      3 11,144
      3 11,144
14.08.2026 08:03:14,792 500   11,144
      20 11,144
      480 11,144
      500 11,144
14.08.2026 08:03:03,683 2   11,228
      2 11,228
      2 11,228
14.08.2026 08:02:55,609 1   11,228
      1 11,228
      1 11,228
14.08.2026 08:02:42,758 1   11,228
      1 11,228
      1 11,228
14.08.2026 08:02:26,509 7   11,228
      7 11,228
      7 11,228
14.08.2026 08:02:13,509 2   11,228
      2 11,228
      2 11,228
14.08.2026 08:02:04,097 1   11,228
      1 11,228
      1 11,228
14.08.2026 08:01:47,674 3   11,144
      3 11,144
      3 11,144
14.08.2026 08:01:39,350 1   11,228
      1 11,228
      1 11,228
14.08.2026 08:01:24,745 44   11,228
      44 11,228
      44 11,228
14.08.2026 08:01:12,463 1   11,228
      1 11,228
      1 11,228
14.08.2026 08:00:26,092 1   11,23
      1 11,23
      1 11,23
14.08.2026 08:00:18,673 1   11,23
      1 11,23
      1 11,23
14.08.2026 08:00:13,110 28   11,23
      28 11,23
      28 11,23
14.08.2026 07:42:20,367 4   11,226
      4 11,226
      4 11,226
14.08.2026 07:33:44,983 125   11,224
      1 11,224
      125 11,224
      1 11,224
      13 11,224
      1 11,224
      4 11,224
      105 11,224
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)