iShares S&P 500 EUR Hedged UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
102
157,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:14:50,211 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 16.10.2026 | 20:48:38,063 | 2 | 156,59 | |
| 2 | 156,59 | |||
| 2 | 156,59 | |||
| 16.10.2026 | 20:39:12,265 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 16.10.2026 | 20:20:19,375 | 32 | 157,00 | |
| 32 | 157,00 | |||
| 32 | 157,00 | |||
| 16.10.2026 | 20:13:42,338 | 16 | 157,225 | |
| 16 | 157,225 | |||
| 16 | 157,225 | |||
| 16.10.2026 | 19:44:21,859 | 13 | 157,64 | |
| 13 | 157,64 | |||
| 13 | 157,64 | |||
| 16.10.2026 | 19:27:17,156 | 6 | 156,87 | |
| 6 | 156,87 | |||
| 6 | 156,87 | |||
| 16.10.2026 | 19:14:51,614 | 4 | 156,955 | |
| 4 | 156,955 | |||
| 4 | 156,955 | |||
| 16.10.2026 | 18:58:49,676 | 1 | 157,43 | |
| 1 | 157,43 | |||
| 1 | 157,43 | |||
| 16.10.2026 | 18:54:42,807 | 2 | 157,845 | |
| 2 | 157,845 | |||
| 2 | 157,845 | |||
| 16.10.2026 | 18:49:01,509 | 125 | 157,81 | |
| 125 | 157,81 | |||
| 125 | 157,81 | |||
| 16.10.2026 | 18:37:09,378 | 100 | 157,965 | |
| 100 | 157,965 | |||
| 100 | 157,965 | |||
| 16.10.2026 | 18:35:50,571 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 16.10.2026 | 18:35:44,102 | 8 | 157,50 | |
| 8 | 157,50 | |||
| 8 | 157,50 | |||
| 16.10.2026 | 18:33:28,799 | 50 | 157,815 | |
| 50 | 157,815 | |||
| 50 | 157,815 | |||
| 16.10.2026 | 17:57:51,888 | 127 | 157,815 | |
| 2 | 157,815 | |||
| 25 | 157,815 | |||
| 127 | 157,815 | |||
| 100 | 157,815 | |||
| 16.10.2026 | 17:53:12,445 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 16.10.2026 | 17:48:14,257 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 16.10.2026 | 17:29:03,745 | 1 | 158,13 | |
| 1 | 158,13 | |||
| 1 | 158,13 | |||
| 16.10.2026 | 17:19:30,265 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 16.10.2026 | 17:01:58,509 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 16.10.2026 | 16:49:27,397 | 3 | 158,875 | |
| 3 | 158,875 | |||
| 3 | 158,875 | |||
| 16.10.2026 | 16:49:10,875 | 1 | 158,91 | |
| 1 | 158,91 | |||
| 1 | 158,91 | |||
| 16.10.2026 | 16:38:48,947 | 1 | 158,89 | |
| 1 | 158,89 | |||
| 1 | 158,89 | |||
| 16.10.2026 | 16:00:06,581 | 22 | 158,745 | |
| 22 | 158,745 | |||
| 22 | 158,745 | |||
| 16.10.2026 | 15:33:08,023 | 3 | 159,075 | |
| 3 | 159,075 | |||
| 3 | 159,075 | |||
| 16.10.2026 | 15:27:31,252 | 3 | 159,15 | |
| 3 | 159,15 | |||
| 3 | 159,15 | |||
| 16.10.2026 | 15:18:57,424 | 3 | 159,095 | |
| 3 | 159,095 | |||
| 3 | 159,095 | |||
| 16.10.2026 | 15:18:38,485 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 16.10.2026 | 14:38:38,004 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 16.10.2026 | 14:28:15,363 | 44 | 159,08 | |
| 44 | 159,08 | |||
| 44 | 159,08 | |||
| 16.10.2026 | 14:22:28,181 | 2 | 159,105 | |
| 2 | 159,105 | |||
| 2 | 159,105 | |||
| 16.10.2026 | 14:18:25,139 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 16.10.2026 | 12:44:23,803 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 16.10.2026 | 12:27:36,523 | 1 | 159,065 | |
| 1 | 159,065 | |||
| 1 | 159,065 | |||
| 16.10.2026 | 12:26:10,235 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 16.10.2026 | 12:18:25,133 | 34 | 159,05 | |
| 34 | 159,05 | |||
| 34 | 159,05 | |||
| 16.10.2026 | 11:57:14,650 | 1 | 159,07 | |
| 1 | 159,07 | |||
| 1 | 159,07 | |||
| 16.10.2026 | 11:07:10,978 | 4 | 159,105 | |
| 4 | 159,105 | |||
| 4 | 159,105 | |||
| 16.10.2026 | 10:56:27,934 | 225 | 159,12 | |
| 225 | 159,12 | |||
| 225 | 159,12 | |||
| 16.10.2026 | 10:47:21,082 | 1 | 159,19 | |
| 1 | 159,19 | |||
| 1 | 159,19 | |||
| 16.10.2026 | 09:52:03,893 | 143 | 158,955 | |
| 143 | 158,955 | |||
| 143 | 158,955 | |||
| 16.10.2026 | 09:35:32,227 | 2 | 159,03 | |
| 2 | 159,03 | |||
| 2 | 159,03 | |||
| 16.10.2026 | 09:35:24,084 | 3 | 158,985 | |
| 3 | 158,985 | |||
| 3 | 158,985 | |||
| 16.10.2026 | 09:35:11,726 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 16.10.2026 | 09:35:05,790 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 16.10.2026 | 09:33:38,658 | 1 | 159,045 | |
| 1 | 159,045 | |||
| 1 | 159,045 | |||
| 16.10.2026 | 09:31:44,672 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 16.10.2026 | 09:30:54,201 | 3 | 158,97 | |
| 3 | 158,97 | |||
| 3 | 158,97 | |||
| 16.10.2026 | 09:30:44,406 | 1 | 159,015 | |
| 1 | 159,015 | |||
| 1 | 159,015 | |||
| 16.10.2026 | 09:30:24,031 | 2 | 158,975 | |
| 2 | 158,975 | |||
| 2 | 158,975 | |||
| 16.10.2026 | 09:30:14,027 | 2 | 159,035 | |
| 2 | 159,035 | |||
| 2 | 159,035 | |||
| 16.10.2026 | 09:29:37,626 | 1 | 159,07 | |
| 1 | 159,07 | |||
| 1 | 159,07 | |||
| 16.10.2026 | 09:26:33,132 | 1 | 159,085 | |
| 1 | 159,085 | |||
| 1 | 159,085 | |||
| 16.10.2026 | 09:25:54,556 | 3 | 159,045 | |
| 3 | 159,045 | |||
| 3 | 159,045 | |||
| 16.10.2026 | 09:25:37,425 | 1 | 159,09 | |
| 1 | 159,09 | |||
| 1 | 159,09 | |||
| 16.10.2026 | 09:25:19,089 | 6 | 159,075 | |
| 6 | 159,075 | |||
| 6 | 159,075 | |||
| 16.10.2026 | 09:25:13,555 | 2 | 159,075 | |
| 2 | 159,075 | |||
| 2 | 159,075 | |||
| 16.10.2026 | 09:25:08,579 | 5 | 159,075 | |
| 5 | 159,075 | |||
| 5 | 159,075 | |||
| 16.10.2026 | 09:25:03,907 | 1 | 159,075 | |
| 1 | 159,075 | |||
| 1 | 159,075 | |||
| 16.10.2026 | 09:23:02,176 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 16.10.2026 | 09:21:54,254 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 16.10.2026 | 09:21:45,079 | 1 | 159,07 | |
| 1 | 159,07 | |||
| 1 | 159,07 | |||
| 16.10.2026 | 09:20:49,346 | 1 | 159,07 | |
| 1 | 159,07 | |||
| 1 | 159,07 | |||
| 16.10.2026 | 09:20:07,950 | 1 | 159,07 | |
| 1 | 159,07 | |||
| 1 | 159,07 | |||
| 16.10.2026 | 09:19:24,361 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 16.10.2026 | 09:19:16,203 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 16.10.2026 | 09:19:14,335 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 16.10.2026 | 09:18:37,351 | 1 | 159,085 | |
| 1 | 159,085 | |||
| 1 | 159,085 | |||
| 16.10.2026 | 09:16:45,436 | 1 | 159,075 | |
| 1 | 159,075 | |||
| 1 | 159,075 | |||
| 16.10.2026 | 09:15:24,297 | 3 | 159,01 | |
| 3 | 159,01 | |||
| 3 | 159,01 | |||
| 16.10.2026 | 09:15:03,211 | 1 | 159,065 | |
| 1 | 159,065 | |||
| 1 | 159,065 | |||
| 16.10.2026 | 09:14:13,355 | 1 | 159,095 | |
| 1 | 159,095 | |||
| 1 | 159,095 | |||
| 16.10.2026 | 09:14:11,158 | 1 | 159,095 | |
| 1 | 159,095 | |||
| 1 | 159,095 | |||
| 16.10.2026 | 09:13:24,070 | 5 | 159,025 | |
| 5 | 159,025 | |||
| 5 | 159,025 | |||
| 16.10.2026 | 09:13:18,927 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 16.10.2026 | 09:13:05,129 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 16.10.2026 | 09:13:03,779 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 16.10.2026 | 09:12:50,380 | 1 | 159,07 | |
| 1 | 159,07 | |||
| 1 | 159,07 | |||
| 16.10.2026 | 09:12:04,200 | 1 | 159,025 | |
| 1 | 159,025 | |||
| 1 | 159,025 | |||
| 16.10.2026 | 09:11:54,296 | 3 | 158,985 | |
| 3 | 158,985 | |||
| 3 | 158,985 | |||
| 16.10.2026 | 09:11:39,392 | 1 | 159,035 | |
| 1 | 159,035 | |||
| 1 | 159,035 | |||
| 16.10.2026 | 09:11:33,924 | 1 | 159,035 | |
| 1 | 159,035 | |||
| 1 | 159,035 | |||
| 16.10.2026 | 09:10:38,556 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 16.10.2026 | 09:10:12,210 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 16.10.2026 | 09:09:24,212 | 3 | 158,985 | |
| 3 | 158,985 | |||
| 3 | 158,985 | |||
| 16.10.2026 | 09:09:09,390 | 1 | 159,03 | |
| 1 | 159,03 | |||
| 1 | 159,03 | |||
| 16.10.2026 | 09:08:43,129 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 16.10.2026 | 09:07:46,317 | 1 | 159,025 | |
| 1 | 159,025 | |||
| 1 | 159,025 | |||
| 16.10.2026 | 09:07:44,220 | 1 | 159,025 | |
| 1 | 159,025 | |||
| 1 | 159,025 | |||
| 16.10.2026 | 09:06:24,010 | 4 | 158,985 | |
| 4 | 158,985 | |||
| 4 | 158,985 | |||
| 16.10.2026 | 09:06:19,192 | 1 | 159,03 | |
| 1 | 159,03 | |||
| 1 | 159,03 | |||
| 16.10.2026 | 09:06:18,189 | 1 | 159,03 | |
| 1 | 159,03 | |||
| 1 | 159,03 | |||
| 16.10.2026 | 09:06:05,487 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 16.10.2026 | 09:05:21,737 | 1 | 159,045 | |
| 1 | 159,045 | |||
| 1 | 159,045 | |||
| 16.10.2026 | 09:05:14,770 | 1 | 159,035 | |
| 1 | 159,035 | |||
| 1 | 159,035 | |||
| 16.10.2026 | 09:04:55,263 | 3 | 158,775 | |
| 3 | 158,775 | |||
| 3 | 158,775 | |||
| 16.10.2026 | 09:04:40,490 | 4 | 159,20 | |
| 2 | 159,20 | |||
| 4 | 159,20 | |||
| 2 | 159,20 | |||
| 16.10.2026 | 08:00:09,107 | 1 | 159,295 | |
| 1 | 159,295 | |||
| 1 | 159,295 | |||
| 16.10.2026 | 08:00:06,684 | 29 | 159,295 | |
| 29 | 159,295 | |||
| 29 | 159,295 | |||
| 16.10.2026 | 08:00:03,897 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 16.10.2026 | 07:30:01,399 | 55 | 158,80 | |
| 55 | 158,80 | |||
| 55 | 158,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,685 / Ask: 131,84Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00