iShsV-S&P500 EUR Hgd U.ETF (A)

79

80

143,056

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:53:32,402 16   143,056
      16 143,056
      16 143,056
30.12.2025 13:53:09,652 74   143,056
      74 143,056
      74 143,056
30.12.2025 13:35:34,804 11   143,036
      11 143,036
      11 143,036
30.12.2025 13:32:17,455 2   143,124
      2 143,124
      2 143,124
30.12.2025 12:43:48,911 198   143,00
      198 143,00
      198 143,00
30.12.2025 12:43:47,329 400   143,00
      400 143,00
      400 143,00
30.12.2025 12:42:27,236 1   143,034
      1 143,034
      1 143,034
30.12.2025 12:36:05,386 12   143,038
      12 143,038
      12 143,038
30.12.2025 12:18:21,185 3   143,058
      3 143,058
      3 143,058
30.12.2025 12:17:17,580 3   143,058
      3 143,058
      3 143,058
30.12.2025 11:58:39,789 1   143,098
      1 143,098
      1 143,098
30.12.2025 11:56:28,682 22   143,108
      22 143,108
      22 143,108
30.12.2025 11:49:53,465 2   143,086
      2 143,086
      2 143,086
30.12.2025 11:33:58,505 35   143,164
      35 143,164
      35 143,164
30.12.2025 11:31:06,811 1   143,154
      1 143,154
      1 143,154
30.12.2025 11:30:32,793 1   143,146
      1 143,146
      1 143,146
30.12.2025 11:26:45,310 66   143,164
      66 143,164
      66 143,164
30.12.2025 11:01:40,903 1   143,174
      1 143,174
      1 143,174
30.12.2025 11:01:39,928 2   143,164
      2 143,164
      2 143,164
30.12.2025 10:59:26,884 3   143,146
      3 143,146
      3 143,146
30.12.2025 10:59:02,824 1   143,174
      1 143,174
      1 143,174
30.12.2025 10:47:06,876 2   143,164
      2 143,164
      2 143,164
30.12.2025 10:45:08,119 1   143,112
      1 143,112
      1 143,112
30.12.2025 10:43:00,521 3   143,168
      3 143,168
      3 143,168
30.12.2025 10:42:14,279 1   143,158
      1 143,158
      1 143,158
30.12.2025 10:37:40,056 1   143,174
      1 143,174
      1 143,174
30.12.2025 10:27:20,473 4   143,184
      4 143,184
      4 143,184
30.12.2025 10:24:33,196 55   143,152
      55 143,152
      55 143,152
30.12.2025 10:14:27,233 3   143,178
      3 143,178
      3 143,178
30.12.2025 09:53:21,061 4   143,174
      4 143,174
      4 143,174
30.12.2025 09:49:22,128 53   143,164
      53 143,164
      53 143,164
30.12.2025 09:43:28,091 4   143,072
      4 143,072
      4 143,072
30.12.2025 09:43:08,667 1   143,144
      1 143,144
      1 143,144
30.12.2025 09:43:05,750 2   143,144
      2 143,144
      2 143,144
30.12.2025 09:43:05,649 1   143,144
      1 143,144
      1 143,144
30.12.2025 09:41:12,151 49   143,148
      49 143,148
      49 143,148
30.12.2025 09:40:10,433 2   143,148
      2 143,148
      2 143,148
30.12.2025 09:39:39,532 3   143,164
      3 143,164
      3 143,164
30.12.2025 09:39:07,441 1   143,164
      1 143,164
      1 143,164
30.12.2025 09:38:33,542 1   143,184
      1 143,184
      1 143,184
30.12.2025 09:35:57,776 3   143,056
      3 143,056
      3 143,056
30.12.2025 09:35:35,132 1   143,128
      1 143,128
      1 143,128
30.12.2025 09:35:04,243 1   143,128
      1 143,128
      1 143,128
30.12.2025 09:33:37,310 1   143,124
      1 143,124
      1 143,124
30.12.2025 09:31:56,785 3   143,056
      3 143,056
      3 143,056
30.12.2025 09:31:37,771 1   143,098
      1 143,098
      1 143,098
30.12.2025 09:31:33,546 1   143,098
      1 143,098
      1 143,098
30.12.2025 09:31:09,698 2   143,098
      2 143,098
      2 143,098
30.12.2025 09:30:41,823 35   143,098
      35 143,098
      35 143,098
30.12.2025 09:28:56,874 3   143,052
      3 143,052
      3 143,052
30.12.2025 09:28:36,443 1   143,118
      1 143,118
      1 143,118
30.12.2025 09:28:05,462 1   143,114
      1 143,114
      1 143,114
30.12.2025 09:25:36,186 1   143,114
      1 143,114
      1 143,114
30.12.2025 09:25:34,454 5   143,114
      5 143,114
      5 143,114
30.12.2025 09:25:03,613 1   143,114
      1 143,114
      1 143,114
30.12.2025 09:24:03,543 1   143,114
      1 143,114
      1 143,114
30.12.2025 09:23:32,255 1   143,114
      1 143,114
      1 143,114
30.12.2025 09:22:28,451 3   143,026
      3 143,026
      3 143,026
30.12.2025 09:22:07,116 1   143,098
      1 143,098
      1 143,098
30.12.2025 09:20:04,250 1   143,144
      1 143,144
      1 143,144
30.12.2025 09:19:37,090 1   143,118
      1 143,118
      1 143,118
30.12.2025 09:16:27,990 3   142,992
      3 142,992
      3 142,992
30.12.2025 09:16:03,029 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:15:33,667 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:14:36,707 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:14:04,316 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:09:57,964 3   142,992
      3 142,992
      3 142,992
30.12.2025 09:09:33,613 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:09:33,411 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:09:30,684 57   143,138
      57 143,138
      57 143,138
30.12.2025 09:09:17,096 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:08:26,879 3   142,982
      3 142,982
      3 142,982
30.12.2025 09:08:05,046 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:08:01,924 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:07:04,681 11   143,138
      11 143,138
      11 143,138
30.12.2025 09:06:06,852 1   143,138
      1 143,138
      1 143,138
30.12.2025 09:05:28,387 3   142,982
      3 142,982
      3 142,982
30.12.2025 09:05:06,275 34   143,144
      34 143,144
      34 143,144
30.12.2025 09:04:40,066 1   143,144
      1 143,144
      1 143,144
30.12.2025 08:12:18,096 3   143,20
      3 143,20
      3 143,20
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)