I.M.-I.S&P 500 UETF

38

38

11,7006

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:38:13,397 1 162   11,7006
      1 162 11,7006
      1 162 11,7006
30.12.2025 13:14:00,816 111   11,7051
      111 11,7051
      111 11,7051
30.12.2025 13:13:11,768 346   11,7076
      346 11,7076
      346 11,7076
30.12.2025 13:01:40,865 256   11,7069
      256 11,7069
      256 11,7069
30.12.2025 13:00:56,968 256   11,7064
      256 11,7064
      256 11,7064
30.12.2025 12:49:03,023 931   11,70
      600 11,70
      331 11,70
      931 11,70
30.12.2025 12:48:29,864 4 400   11,70
      4 400 11,70
      4 400 11,70
30.12.2025 12:37:02,114 9   11,6929
      9 11,6929
      9 11,6929
30.12.2025 12:34:59,520 2   11,6904
      2 11,6904
      2 11,6904
30.12.2025 12:11:48,699 4   11,6894
      4 11,6894
      4 11,6894
30.12.2025 12:09:47,552 2   11,6904
      2 11,6904
      2 11,6904
30.12.2025 12:05:43,857 200   11,6961
      200 11,6961
      200 11,6961
30.12.2025 12:01:53,940 105   11,6954
      105 11,6954
      105 11,6954
30.12.2025 12:00:58,839 171   11,6944
      171 11,6944
      171 11,6944
30.12.2025 11:55:44,851 450   11,6959
      450 11,6959
      450 11,6959
30.12.2025 11:48:17,832 72   11,6961
      72 11,6961
      72 11,6961
30.12.2025 11:28:02,092 500   11,6996
      500 11,6996
      500 11,6996
30.12.2025 11:12:55,941 105   11,6951
      105 11,6951
      105 11,6951
30.12.2025 10:58:14,727 887   11,7006
      887 11,7006
      887 11,7006
30.12.2025 10:52:01,500 1 668   11,6966
      1 668 11,6966
      1 668 11,6966
30.12.2025 10:40:44,399 500   11,6994
      500 11,6994
      500 11,6994
30.12.2025 10:37:39,722 2   11,6979
      2 11,6979
      2 11,6979
30.12.2025 10:30:14,217 770   11,70
      770 11,70
      770 11,70
30.12.2025 10:13:19,907 3   11,7011
      3 11,7011
      3 11,7011
30.12.2025 10:09:03,078 1   11,7054
      1 11,7054
      1 11,7054
30.12.2025 10:06:59,272 216   11,7069
      216 11,7069
      216 11,7069
30.12.2025 10:04:14,672 217   11,703
      217 11,703
      217 11,703
30.12.2025 09:52:05,755 77   11,7006
      77 11,7006
      77 11,7006
30.12.2025 09:46:30,092 195   11,6976
      195 11,6976
      195 11,6976
30.12.2025 09:41:50,232 39   11,6916
      39 11,6916
      39 11,6916
30.12.2025 09:35:55,489 100   11,6956
      100 11,6956
      100 11,6956
30.12.2025 09:29:47,965 2   11,6954
      2 11,6954
      2 11,6954
30.12.2025 09:25:20,538 10   11,6984
      10 11,6984
      10 11,6984
30.12.2025 09:19:13,429 218   11,6916
      218 11,6916
      218 11,6916
30.12.2025 09:13:23,515 800   11,6971
      800 11,6971
      800 11,6971
30.12.2025 08:45:13,745 200   11,6786
      200 11,6786
      200 11,6786
30.12.2025 08:40:56,266 25   11,6924
      25 11,6924
      25 11,6924
30.12.2025 08:33:26,441 3   11,6894
      3 11,6894
      3 11,6894
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)