Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:08:07,287 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:06,582 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:08:04,230 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:07:46,907 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:46,558 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:45,802 | 11 | 121,522 | |
| 11 | 121,522 | |||
| 11 | 121,522 | |||
| 15.05.2026 | 09:07:44,942 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:43,341 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:42,346 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:41,834 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:39,659 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:37,987 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:37,011 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:36,108 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:35,728 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:32,430 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:18,382 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:17,623 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:15,723 | 9 | 121,522 | |
| 9 | 121,522 | |||
| 9 | 121,522 | |||
| 15.05.2026 | 09:07:14,289 | 3 | 121,558 | |
| 3 | 121,558 | |||
| 3 | 121,558 | |||
| 15.05.2026 | 09:07:14,185 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:13,716 | 2 | 121,558 | |
| 2 | 121,558 | |||
| 2 | 121,558 | |||
| 15.05.2026 | 09:07:13,483 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:12,818 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:12,169 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:07,962 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:06,650 | 2 | 121,524 | |
| 2 | 121,524 | |||
| 2 | 121,524 | |||
| 15.05.2026 | 09:07:06,490 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:04,496 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:04,454 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:03,193 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:54,101 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:06:47,103 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:06:46,650 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:06:46,098 | 9 | 121,526 | |
| 9 | 121,526 | |||
| 9 | 121,526 | |||
| 15.05.2026 | 09:06:44,556 | 1 | 121,532 | |
| 1 | 121,532 | |||
| 1 | 121,532 | |||
| 15.05.2026 | 09:06:44,502 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:43,266 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:43,203 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:41,532 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:41,005 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:40,455 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:39,618 | 2 | 121,558 | |
| 2 | 121,558 | |||
| 2 | 121,558 | |||
| 15.05.2026 | 09:06:39,223 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:06:38,785 | 8 | 121,558 | |
| 8 | 121,558 | |||
| 8 | 121,558 | |||
| 15.05.2026 | 09:06:37,394 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:36,003 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:30,039 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:06:21,285 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:19,323 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:18,866 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:18,588 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:16,089 | 136 | 121,546 | |
| 136 | 121,546 | |||
| 136 | 121,546 | |||
| 15.05.2026 | 09:06:12,685 | 10 | 121,574 | |
| 10 | 121,574 | |||
| 10 | 121,574 | |||
| 15.05.2026 | 09:06:12,238 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:11,970 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:11,752 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:10,917 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:08,573 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:06,983 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:05,975 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:05,372 | 3 | 121,574 | |
| 3 | 121,574 | |||
| 3 | 121,574 | |||
| 15.05.2026 | 09:05:57,999 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:05:55,680 | 3 | 121,594 | |
| 3 | 121,594 | |||
| 3 | 121,594 | |||
| 15.05.2026 | 09:05:44,046 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:05:43,586 | 313 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 9 | 121,604 | |||
| 160 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 5 | 121,604 | |||
| 10 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 8 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 5 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 8 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 17 | 121,604 | |||
| 4 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 9 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 5 | 121,604 | |||
| 1 | 121,604 | |||
| 48 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 13 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 127 | 121,604 | |||
| 5 | 121,604 | |||
| 1 | 121,604 | |||
| 13 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 08:54:10,798 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 15.05.2026 | 08:53:35,230 | 1 | 121,662 | |
| 1 | 121,662 | |||
| 1 | 121,662 | |||
| 15.05.2026 | 08:53:02,696 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 15.05.2026 | 08:52:55,569 | 3 | 121,514 | |
| 3 | 121,514 | |||
| 3 | 121,514 | |||
| 15.05.2026 | 08:52:08,371 | 3 | 121,486 | |
| 3 | 121,486 | |||
| 3 | 121,486 | |||
| 15.05.2026 | 08:51:45,854 | 3 | 121,51 | |
| 3 | 121,51 | |||
| 3 | 121,51 | |||
| 15.05.2026 | 08:51:44,944 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 15.05.2026 | 08:51:15,961 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 15.05.2026 | 08:50:59,031 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 15.05.2026 | 08:50:57,697 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 15.05.2026 | 08:50:33,502 | 17 | 121,516 | |
| 17 | 121,516 | |||
| 17 | 121,516 | |||
| 15.05.2026 | 08:49:54,502 | 1 | 121,632 | |
| 1 | 121,632 | |||
| 1 | 121,632 | |||
| 15.05.2026 | 08:49:47,591 | 2 | 121,628 | |
| 2 | 121,628 | |||
| 2 | 121,628 | |||
| 15.05.2026 | 08:49:45,843 | 3 | 121,514 | |
| 3 | 121,514 | |||
| 3 | 121,514 | |||
| 15.05.2026 | 08:49:31,665 | 600 | 121,632 | |
| 600 | 121,632 | |||
| 539 | 121,632 | |||
| 61 | 121,632 | |||
| 15.05.2026 | 08:49:13,784 | 1 | 121,624 | |
| 1 | 121,624 | |||
| 1 | 121,624 | |||
| 15.05.2026 | 08:48:32,483 | 1 | 121,608 | |
| 1 | 121,608 | |||
| 1 | 121,608 | |||
| 15.05.2026 | 08:47:55,245 | 153 | 121,518 | |
| 153 | 121,518 | |||
| 153 | 121,518 | |||
| 15.05.2026 | 08:47:34,494 | 2 | 121,622 | |
| 2 | 121,622 | |||
| 2 | 121,622 | |||
| 15.05.2026 | 08:47:33,512 | 1 | 121,624 | |
| 1 | 121,624 | |||
| 1 | 121,624 | |||
| 15.05.2026 | 08:47:00,607 | 2 | 121,646 | |
| 2 | 121,646 | |||
| 2 | 121,646 | |||
| 15.05.2026 | 08:46:45,737 | 3 | 121,526 | |
| 1 | 121,526 | |||
| 3 | 121,526 | |||
| 2 | 121,526 | |||
| 15.05.2026 | 08:46:21,345 | 2 | 121,656 | |
| 2 | 121,656 | |||
| 2 | 121,656 | |||
| 15.05.2026 | 08:46:10,865 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 20 | 121,65 | |||
| 15.05.2026 | 08:45:42,440 | 1 | 121,662 | |
| 1 | 121,662 | |||
| 1 | 121,662 | |||
| 15.05.2026 | 08:45:06,676 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 15.05.2026 | 08:44:46,435 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 15.05.2026 | 08:43:59,824 | 8 | 121,512 | |
| 8 | 121,512 | |||
| 8 | 121,512 | |||
| 15.05.2026 | 08:42:37,475 | 4 | 121,494 | |
| 4 | 121,494 | |||
| 4 | 121,494 | |||
| 15.05.2026 | 08:42:28,649 | 3 | 121,498 | |
| 3 | 121,498 | |||
| 3 | 121,498 | |||
| 15.05.2026 | 08:42:28,301 | 35 | 121,608 | |
| 35 | 121,608 | |||
| 35 | 121,608 | |||
| 15.05.2026 | 08:42:13,067 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 08:42:09,966 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 08:41:51,556 | 1 | 121,618 | |
| 1 | 121,618 | |||
| 1 | 121,618 | |||
| 15.05.2026 | 08:40:48,947 | 13 | 121,618 | |
| 13 | 121,618 | |||
| 13 | 121,618 | |||
| 15.05.2026 | 08:40:45,909 | 3 | 121,504 | |
| 3 | 121,504 | |||
| 3 | 121,504 | |||
| 15.05.2026 | 08:40:37,892 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 15.05.2026 | 08:40:26,441 | 10 | 121,598 | |
| 10 | 121,598 | |||
| 10 | 121,598 | |||
| 15.05.2026 | 08:40:22,554 | 1 | 121,602 | |
| 1 | 121,602 | |||
| 1 | 121,602 | |||
| 15.05.2026 | 08:39:30,125 | 33 | 121,566 | |
| 33 | 121,566 | |||
| 33 | 121,566 | |||
| 15.05.2026 | 08:39:23,565 | 1 | 121,446 | |
| 1 | 121,446 | |||
| 1 | 121,446 | |||
| 15.05.2026 | 08:39:23,143 | 1 | 121,446 | |
| 1 | 121,446 | |||
| 1 | 121,446 | |||
| 15.05.2026 | 08:39:20,059 | 4 | 121,55 | |
| 4 | 121,55 | |||
| 4 | 121,55 | |||
| 15.05.2026 | 08:39:16,261 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 08:39:15,578 | 25 | 121,558 | |
| 25 | 121,558 | |||
| 25 | 121,558 | |||
| 15.05.2026 | 08:39:02,531 | 5 | 121,552 | |
| 5 | 121,552 | |||
| 5 | 121,552 | |||
| 15.05.2026 | 08:37:28,303 | 9 | 121,564 | |
| 9 | 121,564 | |||
| 9 | 121,564 | |||
| 15.05.2026 | 08:37:15,844 | 3 | 121,446 | |
| 3 | 121,446 | |||
| 3 | 121,446 | |||
| 15.05.2026 | 08:36:53,296 | 11 | 121,576 | |
| 11 | 121,576 | |||
| 11 | 121,576 | |||
| 15.05.2026 | 08:36:48,096 | 1 | 121,576 | |
| 1 | 121,576 | |||
| 1 | 121,576 | |||
| 15.05.2026 | 08:35:13,943 | 100 | 121,43 | |
| 100 | 121,43 | |||
| 100 | 121,43 | |||
| 15.05.2026 | 08:34:57,302 | 1 | 121,536 | |
| 1 | 121,536 | |||
| 1 | 121,536 | |||
| 15.05.2026 | 08:34:06,858 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 15.05.2026 | 08:33:55,677 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 08:33:17,907 | 1 | 121,412 | |
| 1 | 121,412 | |||
| 1 | 121,412 | |||
| 15.05.2026 | 08:33:15,812 | 3 | 121,406 | |
| 3 | 121,406 | |||
| 3 | 121,406 | |||
| 15.05.2026 | 08:33:12,015 | 6 | 121,514 | |
| 6 | 121,514 | |||
| 6 | 121,514 | |||
| 15.05.2026 | 08:33:11,261 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 08:33:04,140 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 08:33:03,355 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 08:32:55,570 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 15.05.2026 | 08:32:45,833 | 3 | 121,406 | |
| 3 | 121,406 | |||
| 3 | 121,406 | |||
| 15.05.2026 | 08:32:36,736 | 10 | 121,512 | |
| 10 | 121,512 | |||
| 10 | 121,512 | |||
| 15.05.2026 | 08:32:28,751 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 15.05.2026 | 08:32:19,703 | 25 | 121,524 | |
| 25 | 121,524 | |||
| 25 | 121,524 | |||
| 15.05.2026 | 08:31:52,454 | 3 | 121,504 | |
| 3 | 121,504 | |||
| 3 | 121,504 | |||
| 15.05.2026 | 08:31:40,059 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 15.05.2026 | 08:30:27,762 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 08:28:54,031 | 2 | 121,318 | |
| 2 | 121,318 | |||
| 2 | 121,318 | |||
| 15.05.2026 | 08:28:20,932 | 2 | 121,306 | |
| 2 | 121,306 | |||
| 2 | 121,306 | |||
| 15.05.2026 | 08:27:54,999 | 1 | 121,384 | |
| 1 | 121,384 | |||
| 1 | 121,384 | |||
| 15.05.2026 | 08:27:49,471 | 1 | 121,372 | |
| 1 | 121,372 | |||
| 1 | 121,372 | |||
| 15.05.2026 | 08:27:45,602 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2026 | 08:27:22,673 | 81 | 121,37 | |
| 81 | 121,37 | |||
| 81 | 121,37 | |||
| 15.05.2026 | 08:27:19,684 | 1 | 121,376 | |
| 1 | 121,376 | |||
| 1 | 121,376 | |||
| 15.05.2026 | 08:27:15,983 | 1 | 121,268 | |
| 1 | 121,268 | |||
| 1 | 121,268 | |||
| 15.05.2026 | 08:26:45,799 | 4 | 121,238 | |
| 4 | 121,238 | |||
| 4 | 121,238 | |||
| 15.05.2026 | 08:26:31,740 | 2 | 121,352 | |
| 2 | 121,352 | |||
| 2 | 121,352 | |||
| 15.05.2026 | 08:26:28,553 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 15.05.2026 | 08:26:21,042 | 10 | 121,224 | |
| 10 | 121,224 | |||
| 10 | 121,224 | |||
| 15.05.2026 | 08:26:05,504 | 2 | 121,328 | |
| 2 | 121,328 | |||
| 2 | 121,328 | |||
| 15.05.2026 | 08:26:00,261 | 1 | 121,326 | |
| 1 | 121,326 | |||
| 1 | 121,326 | |||
| 15.05.2026 | 08:25:55,409 | 7 | 121,328 | |
| 7 | 121,328 | |||
| 7 | 121,328 | |||
| 15.05.2026 | 08:25:45,263 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 15.05.2026 | 08:25:26,765 | 540 | 121,22 | |
| 540 | 121,22 | |||
| 540 | 121,22 | |||
| 15.05.2026 | 08:25:04,903 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2026 | 08:25:04,336 | 3 | 121,218 | |
| 3 | 121,218 | |||
| 3 | 121,218 | |||
| 15.05.2026 | 08:24:22,797 | 60 | 121,266 | |
| 60 | 121,266 | |||
| 8 | 121,266 | |||
| 52 | 121,266 | |||
| 15.05.2026 | 08:24:03,410 | 13 | 121,388 | |
| 13 | 121,388 | |||
| 13 | 121,388 | |||
| 15.05.2026 | 08:22:18,380 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 08:22:15,792 | 3 | 121,314 | |
| 3 | 121,314 | |||
| 3 | 121,314 | |||
| 15.05.2026 | 08:22:13,047 | 1 | 121,404 | |
| 1 | 121,404 | |||
| 1 | 121,404 | |||
| 15.05.2026 | 08:21:56,598 | 1 | 121,426 | |
| 1 | 121,426 | |||
| 1 | 121,426 | |||
| 15.05.2026 | 08:21:38,653 | 8 | 121,412 | |
| 8 | 121,412 | |||
| 8 | 121,412 | |||
| 15.05.2026 | 08:21:13,579 | 14 | 121,402 | |
| 14 | 121,402 | |||
| 14 | 121,402 | |||
| 15.05.2026 | 08:20:22,600 | 7 | 121,296 | |
| 7 | 121,296 | |||
| 7 | 121,296 | |||
| 15.05.2026 | 08:20:10,552 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 15.05.2026 | 08:19:47,005 | 16 | 121,472 | |
| 16 | 121,472 | |||
| 16 | 121,472 | |||
| 15.05.2026 | 08:18:35,187 | 1 | 121,412 | |
| 1 | 121,412 | |||
| 1 | 121,412 | |||
| 15.05.2026 | 08:18:24,701 | 102 | 121,52 | |
| 102 | 121,52 | |||
| 102 | 121,52 | |||
| 15.05.2026 | 08:16:34,009 | 2 | 121,558 | |
| 2 | 121,558 | |||
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 08:15:47,258 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 08:15:44,721 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 08:15:02,135 | 1 | 121,522 | |
| 1 | 121,522 | |||
| 1 | 121,522 | |||
| 15.05.2026 | 08:14:45,900 | 3 | 121,396 | |
| 3 | 121,396 | |||
| 3 | 121,396 | |||
| 15.05.2026 | 08:14:43,840 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 15.05.2026 | 08:14:36,567 | 9 | 121,492 | |
| 9 | 121,492 | |||
| 9 | 121,492 | |||
| 15.05.2026 | 08:13:29,091 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:12:10,406 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:11:58,038 | 15 | 121,448 | |
| 15 | 121,448 | |||
| 15 | 121,448 | |||
| 15.05.2026 | 08:11:30,121 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:11:15,718 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 15.05.2026 | 08:10:46,456 | 9 | 121,448 | |
| 9 | 121,448 | |||
| 9 | 121,448 | |||
| 15.05.2026 | 08:10:45,223 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:10:37,186 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:10:34,933 | 5 | 121,448 | |
| 5 | 121,448 | |||
| 5 | 121,448 | |||
| 15.05.2026 | 08:10:26,845 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:09:47,586 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:09:45,701 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 15.05.2026 | 08:09:34,254 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:09:04,077 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:43,540 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:08:15,749 | 6 | 121,348 | |
| 6 | 121,348 | |||
| 6 | 121,348 | |||
| 15.05.2026 | 08:08:13,000 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:08,007 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:06,177 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:03,888 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:07:51,094 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:07:40,020 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:07:13,086 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:06:52,261 | 11 | 121,364 | |
| 5 | 121,364 | |||
| 11 | 121,364 | |||
| 6 | 121,364 | |||
| 15.05.2026 | 08:06:48,105 | 18 | 121,448 | |
| 18 | 121,448 | |||
| 18 | 121,448 | |||
| 15.05.2026 | 08:06:46,793 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:06:16,026 | 4 | 121,348 | |
| 4 | 121,348 | |||
| 4 | 121,348 | |||
| 15.05.2026 | 08:06:00,302 | 11 | 121,448 | |
| 11 | 121,448 | |||
| 11 | 121,448 | |||
| 15.05.2026 | 08:05:56,137 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:05:19,014 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:54,632 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:45,718 | 4 | 121,376 | |
| 4 | 121,376 | |||
| 4 | 121,376 | |||
| 15.05.2026 | 08:04:40,577 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:39,598 | 9 | 121,448 | |
| 9 | 121,448 | |||
| 9 | 121,448 | |||
| 15.05.2026 | 08:04:23,960 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:22,561 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:22,528 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:06,606 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:04,630 | 1 | 121,354 | |
| 1 | 121,354 | |||
| 1 | 121,354 | |||
| 15.05.2026 | 08:03:44,278 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 08:03:43,466 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:03:40,343 | 1 495 | 121,448 | |
| 1 495 | 121,448 | |||
| 1 495 | 121,448 | |||
| 15.05.2026 | 08:02:57,296 | 1 | 121,404 | |
| 1 | 121,404 | |||
| 1 | 121,404 | |||
| 15.05.2026 | 08:02:49,093 | 2 | 121,384 | |
| 2 | 121,384 | |||
| 2 | 121,384 | |||
| 15.05.2026 | 08:02:40,104 | 17 | 121,272 | |
| 17 | 121,272 | |||
| 17 | 121,272 | |||
| 15.05.2026 | 08:01:45,895 | 3 | 121,234 | |
| 3 | 121,234 | |||
| 3 | 121,234 | |||
| 15.05.2026 | 08:01:40,719 | 1 | 121,338 | |
| 1 | 121,338 | |||
| 1 | 121,338 | |||
| 15.05.2026 | 08:01:29,737 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 08:01:26,707 | 1 | 121,342 | |
| 1 | 121,342 | |||
| 1 | 121,342 | |||
| 15.05.2026 | 08:01:18,750 | 1 | 121,358 | |
| 1 | 121,358 | |||
| 1 | 121,358 | |||
| 15.05.2026 | 08:01:16,777 | 1 | 121,356 | |
| 1 | 121,356 | |||
| 1 | 121,356 | |||
| 15.05.2026 | 08:01:16,218 | 4 | 121,25 | |
| 4 | 121,25 | |||
| 4 | 121,25 | |||
| 15.05.2026 | 08:01:09,746 | 1 | 121,382 | |
| 1 | 121,382 | |||
| 1 | 121,382 | |||
| 15.05.2026 | 08:01:03,825 | 1 | 121,364 | |
| 1 | 121,364 | |||
| 1 | 121,364 | |||
| 15.05.2026 | 08:00:50,704 | 1 | 121,352 | |
| 1 | 121,352 | |||
| 1 | 121,352 | |||
| 15.05.2026 | 08:00:41,658 | 2 | 121,346 | |
| 2 | 121,346 | |||
| 2 | 121,346 | |||
| 15.05.2026 | 08:00:41,006 | 2 | 121,354 | |
| 2 | 121,354 | |||
| 2 | 121,354 | |||
| 15.05.2026 | 08:00:36,923 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 08:00:27,274 | 5 | 121,262 | |
| 5 | 121,262 | |||
| 5 | 121,262 | |||
| 15.05.2026 | 08:00:25,963 | 17 | 121,252 | |
| 17 | 121,252 | |||
| 17 | 121,252 | |||
| 15.05.2026 | 08:00:25,156 | 1 | 121,362 | |
| 1 | 121,362 | |||
| 1 | 121,362 | |||
| 15.05.2026 | 08:00:18,812 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 15.05.2026 | 08:00:16,459 | 1 | 121,374 | |
| 1 | 121,374 | |||
| 1 | 121,374 | |||
| 15.05.2026 | 08:00:07,965 | 1 | 121,406 | |
| 1 | 121,406 | |||
| 1 | 121,406 | |||
| 15.05.2026 | 08:00:06,997 | 94 | 121,404 | |
| 94 | 121,404 | |||
| 94 | 121,404 | |||
| 15.05.2026 | 08:00:05,730 | 138 | 121,392 | |
| 138 | 121,392 | |||
| 138 | 121,392 | |||
| 15.05.2026 | 08:00:05,331 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 15.05.2026 | 08:00:05,241 | 3 | 121,392 | |
| 3 | 121,392 | |||
| 3 | 121,392 | |||
| 15.05.2026 | 08:00:02,453 | 346 | 121,284 | |
| 346 | 121,284 | |||
| 346 | 121,284 | |||
| 15.05.2026 | 07:59:37,217 | 1 | 121,406 | |
| 1 | 121,406 | |||
| 1 | 121,406 | |||
| 15.05.2026 | 07:58:38,674 | 8 | 121,39 | |
| 8 | 121,39 | |||
| 8 | 121,39 | |||
| 15.05.2026 | 07:57:43,270 | 1 | 121,446 | |
| 1 | 121,446 | |||
| 1 | 121,446 | |||
| 15.05.2026 | 07:55:38,786 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 07:46:56,836 | 15 | 121,448 | |
| 15 | 121,448 | |||
| 15 | 121,448 | |||
| 15.05.2026 | 07:46:51,704 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 07:46:06,013 | 22 | 121,35 | |
| 22 | 121,35 | |||
| 22 | 121,35 | |||
| 15.05.2026 | 07:45:57,985 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 07:45:37,208 | 8 | 121,448 | |
| 8 | 121,448 | |||
| 8 | 121,448 | |||
| 15.05.2026 | 07:43:38,758 | 2 | 121,352 | |
| 2 | 121,352 | |||
| 2 | 121,352 | |||
| 15.05.2026 | 07:39:35,203 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 15.05.2026 | 07:38:34,006 | 574 | 121,484 | |
| 5 | 121,484 | |||
| 3 | 121,484 | |||
| 2 | 121,484 | |||
| 5 | 121,484 | |||
| 1 | 121,484 | |||
| 17 | 121,484 | |||
| 3 | 121,484 | |||
| 1 | 121,484 | |||
| 5 | 121,484 | |||
| 15 | 121,484 | |||
| 14 | 121,484 | |||
| 1 | 121,484 | |||
| 3 | 121,484 | |||
| 478 | 121,484 | |||
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 8 | 121,484 | |||
| 100 | 121,484 | |||
| 2 | 121,484 | |||
| 5 | 121,484 | |||
| 1 | 121,484 | |||
| 5 | 121,484 | |||
| 7 | 121,484 | |||
| 82 | 121,484 | |||
| 24 | 121,484 | |||
| 25 | 121,484 | |||
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 41 | 121,484 | |||
| 50 | 121,484 | |||
| 1 | 121,484 | |||
| 36 | 121,484 | |||
| 3 | 121,484 | |||
| 2 | 121,484 | |||
| 10 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 9 | 121,484 | |||
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 2 | 121,484 | |||
| 10 | 121,484 | |||
| 3 | 121,484 | |||
| 1 | 121,484 | |||
| 15 | 121,484 | |||
| 2 | 121,484 | |||
| 4 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 16 | 121,484 | |||
| 3 | 121,484 | |||
| 4 | 121,484 | |||
| 15 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 3 | 121,484 | |||
| 2 | 121,484 | |||
| 82 | 121,484 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00