Vanguard FTSE EM UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
106
71,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:31:24,476 | 1 | 71,93 | |
| 1 | 71,93 | |||
| 1 | 71,93 | |||
| 18.09.2026 | 21:27:11,863 | 6 | 71,26 | |
| 6 | 71,26 | |||
| 6 | 71,26 | |||
| 18.09.2026 | 20:40:46,424 | 3 | 71,93 | |
| 3 | 71,93 | |||
| 3 | 71,93 | |||
| 18.09.2026 | 20:33:41,528 | 10 | 71,93 | |
| 10 | 71,93 | |||
| 10 | 71,93 | |||
| 18.09.2026 | 20:31:00,293 | 8 | 71,93 | |
| 8 | 71,93 | |||
| 8 | 71,93 | |||
| 18.09.2026 | 20:25:15,760 | 8 | 71,93 | |
| 8 | 71,93 | |||
| 8 | 71,93 | |||
| 18.09.2026 | 19:35:29,888 | 36 | 71,93 | |
| 36 | 71,93 | |||
| 36 | 71,93 | |||
| 18.09.2026 | 19:25:14,572 | 5 | 71,93 | |
| 5 | 71,93 | |||
| 5 | 71,93 | |||
| 18.09.2026 | 18:56:00,988 | 1 | 71,93 | |
| 1 | 71,93 | |||
| 1 | 71,93 | |||
| 18.09.2026 | 18:48:52,127 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 18.09.2026 | 18:47:48,508 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 18.09.2026 | 18:07:32,495 | 8 | 71,26 | |
| 8 | 71,26 | |||
| 8 | 71,26 | |||
| 18.09.2026 | 17:30:07,298 | 1 | 71,61 | |
| 1 | 71,61 | |||
| 1 | 71,61 | |||
| 18.09.2026 | 17:04:01,992 | 56 | 71,59 | |
| 56 | 71,59 | |||
| 56 | 71,59 | |||
| 18.09.2026 | 16:59:09,333 | 14 | 71,63 | |
| 14 | 71,63 | |||
| 14 | 71,63 | |||
| 18.09.2026 | 16:53:31,904 | 3 | 71,65 | |
| 3 | 71,65 | |||
| 3 | 71,65 | |||
| 18.09.2026 | 16:53:13,903 | 2 | 71,72 | |
| 2 | 71,72 | |||
| 2 | 71,72 | |||
| 18.09.2026 | 16:18:26,237 | 82 | 71,64 | |
| 82 | 71,64 | |||
| 82 | 71,64 | |||
| 18.09.2026 | 16:15:04,100 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 18.09.2026 | 16:08:42,144 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 18.09.2026 | 16:08:29,132 | 2 | 71,64 | |
| 2 | 71,64 | |||
| 2 | 71,64 | |||
| 18.09.2026 | 16:08:19,375 | 2 | 71,64 | |
| 2 | 71,64 | |||
| 2 | 71,64 | |||
| 18.09.2026 | 16:00:03,068 | 4 | 71,71 | |
| 4 | 71,71 | |||
| 4 | 71,71 | |||
| 18.09.2026 | 15:36:57,533 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 18.09.2026 | 15:36:11,012 | 2 | 71,64 | |
| 2 | 71,64 | |||
| 2 | 71,64 | |||
| 18.09.2026 | 15:13:07,792 | 2 | 71,67 | |
| 2 | 71,67 | |||
| 2 | 71,67 | |||
| 18.09.2026 | 15:08:54,145 | 41 | 71,68 | |
| 41 | 71,68 | |||
| 41 | 71,68 | |||
| 18.09.2026 | 14:53:24,247 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 18.09.2026 | 14:38:01,930 | 3 | 71,63 | |
| 3 | 71,63 | |||
| 3 | 71,63 | |||
| 18.09.2026 | 14:37:38,301 | 2 | 71,70 | |
| 2 | 71,70 | |||
| 2 | 71,70 | |||
| 18.09.2026 | 14:32:49,191 | 347 | 71,69 | |
| 347 | 71,69 | |||
| 347 | 71,69 | |||
| 18.09.2026 | 14:05:02,240 | 25 | 71,80 | |
| 25 | 71,80 | |||
| 25 | 71,80 | |||
| 18.09.2026 | 14:02:40,060 | 95 | 71,76 | |
| 95 | 71,76 | |||
| 95 | 71,76 | |||
| 18.09.2026 | 13:45:23,360 | 39 | 71,78 | |
| 39 | 71,78 | |||
| 39 | 71,78 | |||
| 18.09.2026 | 13:35:49,561 | 139 | 71,79 | |
| 139 | 71,79 | |||
| 139 | 71,79 | |||
| 18.09.2026 | 13:35:07,200 | 1 | 71,79 | |
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 18.09.2026 | 13:20:32,016 | 5 | 71,74 | |
| 5 | 71,74 | |||
| 5 | 71,74 | |||
| 18.09.2026 | 13:17:57,561 | 1 | 71,73 | |
| 1 | 71,73 | |||
| 1 | 71,73 | |||
| 18.09.2026 | 12:56:35,244 | 66 | 71,78 | |
| 66 | 71,78 | |||
| 66 | 71,78 | |||
| 18.09.2026 | 12:28:33,758 | 13 | 71,74 | |
| 13 | 71,74 | |||
| 13 | 71,74 | |||
| 18.09.2026 | 12:25:20,878 | 2 | 71,73 | |
| 2 | 71,73 | |||
| 2 | 71,73 | |||
| 18.09.2026 | 12:12:31,890 | 3 | 71,74 | |
| 3 | 71,74 | |||
| 3 | 71,74 | |||
| 18.09.2026 | 12:12:25,012 | 341 | 71,78 | |
| 341 | 71,78 | |||
| 341 | 71,78 | |||
| 18.09.2026 | 12:12:00,474 | 3 264 | 71,84 | |
| 3 264 | 71,84 | |||
| 3 264 | 71,84 | |||
| 18.09.2026 | 12:10:01,530 | 498 | 71,74 | |
| 498 | 71,74 | |||
| 498 | 71,74 | |||
| 18.09.2026 | 11:59:55,389 | 118 | 71,78 | |
| 118 | 71,78 | |||
| 118 | 71,78 | |||
| 18.09.2026 | 11:59:06,732 | 320 | 71,78 | |
| 320 | 71,78 | |||
| 320 | 71,78 | |||
| 18.09.2026 | 11:57:53,172 | 21 | 71,76 | |
| 21 | 71,76 | |||
| 21 | 71,76 | |||
| 18.09.2026 | 11:49:01,841 | 3 | 71,75 | |
| 3 | 71,75 | |||
| 3 | 71,75 | |||
| 18.09.2026 | 11:48:52,828 | 1 | 71,78 | |
| 1 | 71,78 | |||
| 1 | 71,78 | |||
| 18.09.2026 | 11:46:02,902 | 3 | 71,78 | |
| 3 | 71,78 | |||
| 3 | 71,78 | |||
| 18.09.2026 | 11:41:43,114 | 106 | 71,77 | |
| 106 | 71,77 | |||
| 106 | 71,77 | |||
| 18.09.2026 | 11:33:03,356 | 50 | 71,86 | |
| 50 | 71,86 | |||
| 50 | 71,86 | |||
| 18.09.2026 | 11:27:38,304 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 18.09.2026 | 11:22:31,808 | 35 | 71,90 | |
| 35 | 71,90 | |||
| 35 | 71,90 | |||
| 18.09.2026 | 11:18:50,215 | 5 | 71,91 | |
| 5 | 71,91 | |||
| 5 | 71,91 | |||
| 18.09.2026 | 11:10:13,349 | 2 | 71,87 | |
| 2 | 71,87 | |||
| 2 | 71,87 | |||
| 18.09.2026 | 10:51:10,119 | 70 | 71,89 | |
| 70 | 71,89 | |||
| 70 | 71,89 | |||
| 18.09.2026 | 10:46:13,092 | 30 | 71,85 | |
| 30 | 71,85 | |||
| 30 | 71,85 | |||
| 18.09.2026 | 10:45:11,254 | 21 | 71,88 | |
| 21 | 71,88 | |||
| 21 | 71,88 | |||
| 18.09.2026 | 10:34:45,886 | 20 | 71,87 | |
| 20 | 71,87 | |||
| 20 | 71,87 | |||
| 18.09.2026 | 10:31:14,782 | 2 | 71,85 | |
| 2 | 71,85 | |||
| 2 | 71,85 | |||
| 18.09.2026 | 10:25:47,387 | 169 | 71,90 | |
| 169 | 71,90 | |||
| 169 | 71,90 | |||
| 18.09.2026 | 10:16:30,956 | 76 | 71,87 | |
| 76 | 71,87 | |||
| 76 | 71,87 | |||
| 18.09.2026 | 09:54:32,615 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 18.09.2026 | 09:33:09,634 | 1 | 71,97 | |
| 1 | 71,97 | |||
| 1 | 71,97 | |||
| 18.09.2026 | 09:32:01,945 | 4 | 71,94 | |
| 4 | 71,94 | |||
| 4 | 71,94 | |||
| 18.09.2026 | 09:31:58,680 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 18.09.2026 | 09:31:48,807 | 1 | 71,96 | |
| 1 | 71,96 | |||
| 1 | 71,96 | |||
| 18.09.2026 | 09:31:38,301 | 1 | 71,97 | |
| 1 | 71,97 | |||
| 1 | 71,97 | |||
| 18.09.2026 | 09:30:47,138 | 30 | 71,96 | |
| 30 | 71,96 | |||
| 30 | 71,96 | |||
| 18.09.2026 | 09:30:35,808 | 1 | 71,96 | |
| 1 | 71,96 | |||
| 1 | 71,96 | |||
| 18.09.2026 | 09:30:24,270 | 1 | 71,97 | |
| 1 | 71,97 | |||
| 1 | 71,97 | |||
| 18.09.2026 | 09:30:23,316 | 6 | 71,97 | |
| 6 | 71,97 | |||
| 6 | 71,97 | |||
| 18.09.2026 | 09:30:08,108 | 1 | 71,94 | |
| 1 | 71,94 | |||
| 1 | 71,94 | |||
| 18.09.2026 | 09:29:03,370 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 18.09.2026 | 09:26:26,138 | 2 | 71,93 | |
| 2 | 71,93 | |||
| 2 | 71,93 | |||
| 18.09.2026 | 09:25:26,188 | 18 | 71,87 | |
| 18 | 71,87 | |||
| 18 | 71,87 | |||
| 18.09.2026 | 09:24:04,477 | 1 | 71,92 | |
| 1 | 71,92 | |||
| 1 | 71,92 | |||
| 18.09.2026 | 09:22:32,009 | 3 | 71,87 | |
| 3 | 71,87 | |||
| 3 | 71,87 | |||
| 18.09.2026 | 09:22:03,832 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 18.09.2026 | 09:21:11,152 | 1 | 71,92 | |
| 1 | 71,92 | |||
| 1 | 71,92 | |||
| 18.09.2026 | 09:20:03,076 | 1 | 71,91 | |
| 1 | 71,91 | |||
| 1 | 71,91 | |||
| 18.09.2026 | 09:20:02,571 | 1 | 71,91 | |
| 1 | 71,91 | |||
| 1 | 71,91 | |||
| 18.09.2026 | 09:19:01,982 | 3 | 71,86 | |
| 3 | 71,86 | |||
| 3 | 71,86 | |||
| 18.09.2026 | 09:18:42,866 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 18.09.2026 | 09:18:19,874 | 15 | 71,86 | |
| 15 | 71,86 | |||
| 15 | 71,86 | |||
| 18.09.2026 | 09:18:18,282 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 18.09.2026 | 09:16:02,190 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 18.09.2026 | 09:16:02,116 | 4 | 71,86 | |
| 4 | 71,86 | |||
| 4 | 71,86 | |||
| 18.09.2026 | 09:15:50,014 | 1 | 71,89 | |
| 1 | 71,89 | |||
| 1 | 71,89 | |||
| 18.09.2026 | 09:15:36,614 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 18.09.2026 | 09:14:42,954 | 200 | 71,91 | |
| 200 | 71,91 | |||
| 200 | 71,91 | |||
| 18.09.2026 | 09:12:29,435 | 40 | 71,88 | |
| 40 | 71,88 | |||
| 40 | 71,88 | |||
| 18.09.2026 | 09:10:35,938 | 3 | 71,97 | |
| 3 | 71,97 | |||
| 3 | 71,97 | |||
| 18.09.2026 | 09:09:35,789 | 1 | 71,96 | |
| 1 | 71,96 | |||
| 1 | 71,96 | |||
| 18.09.2026 | 09:08:30,495 | 11 | 71,90 | |
| 11 | 71,90 | |||
| 11 | 71,90 | |||
| 18.09.2026 | 09:07:43,161 | 28 | 71,96 | |
| 28 | 71,96 | |||
| 28 | 71,96 | |||
| 18.09.2026 | 09:05:41,127 | 1 | 71,97 | |
| 1 | 71,97 | |||
| 1 | 71,97 | |||
| 18.09.2026 | 09:05:02,441 | 5 | 71,88 | |
| 5 | 71,88 | |||
| 5 | 71,88 | |||
| 18.09.2026 | 09:04:46,130 | 141 | 71,70 | |
| 141 | 71,70 | |||
| 43 | 71,70 | |||
| 98 | 71,70 | |||
| 18.09.2026 | 09:04:46,031 | 14 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 2 | 71,35 | |||
| 8 | 71,35 | |||
| 14 | 71,35 | |||
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 18.09.2026 | 08:43:26,958 | 45 | 71,35 | |
| 2 | 71,35 | |||
| 1 | 71,35 | |||
| 24 | 71,35 | |||
| 45 | 71,35 | |||
| 2 | 71,35 | |||
| 16 | 71,35 | |||
| 18.09.2026 | 08:12:57,008 | 15 | 72,00 | |
| 2 | 72,00 | |||
| 15 | 72,00 | |||
| 2 | 72,00 | |||
| 10 | 72,00 | |||
| 1 | 72,00 | |||
| 18.09.2026 | 08:08:25,068 | 45 | 71,40 | |
| 2 | 71,40 | |||
| 40 | 71,40 | |||
| 1 | 71,40 | |||
| 45 | 71,40 | |||
| 2 | 71,40 | |||
| 18.09.2026 | 08:00:14,434 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 1 | 71,40 | |||
| 4 | 71,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00