Vanguard FTSE EM UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
195
68,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:34:01,347 | 5 | 68,88 | |
| 5 | 68,88 | |||
| 3 | 68,88 | |||
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 04.11.2026 | 21:27:23,638 | 15 | 68,88 | |
| 13 | 68,88 | |||
| 1 | 68,88 | |||
| 15 | 68,88 | |||
| 1 | 68,88 | |||
| 04.11.2026 | 21:25:17,817 | 107 | 69,13 | |
| 107 | 69,13 | |||
| 107 | 69,13 | |||
| 04.11.2026 | 21:25:07,904 | 75 | 69,14 | |
| 75 | 69,14 | |||
| 75 | 69,14 | |||
| 04.11.2026 | 21:24:28,066 | 81 | 69,14 | |
| 81 | 69,14 | |||
| 81 | 69,14 | |||
| 04.11.2026 | 21:24:14,724 | 113 | 69,14 | |
| 53 | 69,14 | |||
| 40 | 69,14 | |||
| 113 | 69,14 | |||
| 20 | 69,14 | |||
| 04.11.2026 | 21:14:53,466 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 04.11.2026 | 21:09:35,958 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 04.11.2026 | 20:55:55,656 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 04.11.2026 | 20:49:35,724 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:47:10,586 | 6 | 69,53 | |
| 6 | 69,53 | |||
| 6 | 69,53 | |||
| 04.11.2026 | 20:38:48,260 | 60 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 35 | 69,52 | |||
| 60 | 69,52 | |||
| 20 | 69,52 | |||
| 04.11.2026 | 20:19:31,651 | 4 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 4 | 68,89 | |||
| 04.11.2026 | 20:19:27,342 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:19:13,572 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:18:56,565 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:18:40,366 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:18:31,465 | 3 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 3 | 68,89 | |||
| 1 | 68,89 | |||
| 04.11.2026 | 20:18:23,876 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:15:47,226 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:15:33,359 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:15:31,623 | 3 | 68,89 | |
| 2 | 68,89 | |||
| 1 | 68,89 | |||
| 3 | 68,89 | |||
| 04.11.2026 | 20:15:16,944 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:14:50,693 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:14:31,210 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:13:01,444 | 4 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 4 | 68,88 | |||
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 04.11.2026 | 20:12:55,251 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:12:35,739 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:12:19,826 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:12:01,621 | 3 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 3 | 68,89 | |||
| 04.11.2026 | 20:12:01,317 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:11:42,197 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:10:38,368 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:10:19,373 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:08:01,544 | 3 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 3 | 68,89 | |||
| 04.11.2026 | 20:07:51,692 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:06:03,579 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:05:48,593 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:02:46,452 | 6 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 6 | 69,53 | |||
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:02:01,719 | 3 | 68,89 | |
| 1 | 68,89 | |||
| 3 | 68,89 | |||
| 2 | 68,89 | |||
| 04.11.2026 | 20:01:41,447 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:00:19,845 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 20:00:04,095 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 20:00:01,608 | 3 | 68,89 | |
| 2 | 68,89 | |||
| 1 | 68,89 | |||
| 3 | 68,89 | |||
| 04.11.2026 | 19:59:33,399 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 19:59:17,866 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 19:58:14,361 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 19:58:01,792 | 3 | 68,89 | |
| 2 | 68,89 | |||
| 1 | 68,89 | |||
| 3 | 68,89 | |||
| 04.11.2026 | 19:57:55,000 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 19:57:38,091 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 19:56:51,186 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 19:56:31,634 | 3 | 68,89 | |
| 3 | 68,89 | |||
| 1 | 68,89 | |||
| 2 | 68,89 | |||
| 04.11.2026 | 19:56:28,417 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 19:56:10,838 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 19:56:04,138 | 3 | 69,53 | |
| 2 | 69,53 | |||
| 3 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 19:55:51,513 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 04.11.2026 | 19:34:43,675 | 30 | 68,88 | |
| 3 | 68,88 | |||
| 30 | 68,88 | |||
| 2 | 68,88 | |||
| 7 | 68,88 | |||
| 1 | 68,88 | |||
| 17 | 68,88 | |||
| 04.11.2026 | 19:17:04,556 | 4 | 69,53 | |
| 4 | 69,53 | |||
| 4 | 69,53 | |||
| 04.11.2026 | 18:57:43,839 | 4 | 69,53 | |
| 4 | 69,53 | |||
| 4 | 69,53 | |||
| 04.11.2026 | 18:50:46,164 | 5 | 69,53 | |
| 5 | 69,53 | |||
| 5 | 69,53 | |||
| 04.11.2026 | 18:48:11,149 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 04.11.2026 | 18:11:31,464 | 3 | 68,88 | |
| 3 | 68,88 | |||
| 3 | 68,88 | |||
| 04.11.2026 | 18:11:14,874 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 04.11.2026 | 17:59:15,216 | 150 | 69,33 | |
| 125 | 69,33 | |||
| 25 | 69,33 | |||
| 150 | 69,33 | |||
| 04.11.2026 | 17:42:01,617 | 3 | 69,33 | |
| 3 | 69,33 | |||
| 3 | 69,33 | |||
| 04.11.2026 | 17:37:25,621 | 5 | 69,33 | |
| 5 | 69,33 | |||
| 5 | 69,33 | |||
| 04.11.2026 | 17:23:45,273 | 45 | 69,00 | |
| 45 | 69,00 | |||
| 45 | 69,00 | |||
| 04.11.2026 | 17:23:10,011 | 30 | 69,01 | |
| 30 | 69,01 | |||
| 30 | 69,01 | |||
| 04.11.2026 | 17:14:02,288 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 04.11.2026 | 17:02:58,396 | 52 | 68,96 | |
| 52 | 68,96 | |||
| 52 | 68,96 | |||
| 04.11.2026 | 16:51:01,438 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 04.11.2026 | 16:42:42,641 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 04.11.2026 | 16:37:13,030 | 5 | 69,08 | |
| 5 | 69,08 | |||
| 5 | 69,08 | |||
| 04.11.2026 | 16:25:17,418 | 19 | 69,06 | |
| 19 | 69,06 | |||
| 19 | 69,06 | |||
| 04.11.2026 | 16:15:08,799 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 04.11.2026 | 16:14:00,217 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 04.11.2026 | 16:08:15,062 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 04.11.2026 | 16:06:09,971 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 04.11.2026 | 16:00:46,166 | 2 | 69,17 | |
| 2 | 69,17 | |||
| 2 | 69,17 | |||
| 04.11.2026 | 16:00:04,420 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 04.11.2026 | 15:55:27,713 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 04.11.2026 | 15:52:41,672 | 127 | 69,01 | |
| 127 | 69,01 | |||
| 127 | 69,01 | |||
| 04.11.2026 | 15:51:45,439 | 6 | 69,00 | |
| 6 | 69,00 | |||
| 6 | 69,00 | |||
| 04.11.2026 | 15:46:19,510 | 150 | 69,11 | |
| 150 | 69,11 | |||
| 150 | 69,11 | |||
| 04.11.2026 | 15:46:18,793 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 04.11.2026 | 15:43:47,972 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 04.11.2026 | 15:38:51,774 | 11 | 68,95 | |
| 11 | 68,95 | |||
| 11 | 68,95 | |||
| 04.11.2026 | 15:36:40,697 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 04.11.2026 | 15:36:11,577 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 04.11.2026 | 15:29:54,871 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 04.11.2026 | 15:26:14,725 | 6 | 68,75 | |
| 6 | 68,75 | |||
| 6 | 68,75 | |||
| 04.11.2026 | 15:17:13,837 | 18 | 68,73 | |
| 18 | 68,73 | |||
| 18 | 68,73 | |||
| 04.11.2026 | 15:15:08,630 | 73 | 68,73 | |
| 73 | 68,73 | |||
| 73 | 68,73 | |||
| 04.11.2026 | 15:12:31,371 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 04.11.2026 | 15:12:06,808 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 04.11.2026 | 15:11:13,533 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 04.11.2026 | 15:10:52,461 | 5 | 68,77 | |
| 5 | 68,77 | |||
| 5 | 68,77 | |||
| 04.11.2026 | 15:10:42,770 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 04.11.2026 | 15:10:41,943 | 30 | 68,78 | |
| 30 | 68,78 | |||
| 30 | 68,78 | |||
| 04.11.2026 | 15:06:27,820 | 5 | 68,76 | |
| 5 | 68,76 | |||
| 5 | 68,76 | |||
| 04.11.2026 | 14:54:57,676 | 5 | 68,79 | |
| 5 | 68,79 | |||
| 5 | 68,79 | |||
| 04.11.2026 | 14:49:03,892 | 2 | 68,77 | |
| 2 | 68,77 | |||
| 2 | 68,77 | |||
| 04.11.2026 | 14:17:41,671 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 04.11.2026 | 14:15:12,262 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 04.11.2026 | 14:05:31,556 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 04.11.2026 | 14:05:13,140 | 2 | 68,72 | |
| 2 | 68,72 | |||
| 2 | 68,72 | |||
| 04.11.2026 | 13:42:47,565 | 98 | 68,87 | |
| 98 | 68,87 | |||
| 98 | 68,87 | |||
| 04.11.2026 | 13:38:39,179 | 36 | 68,89 | |
| 36 | 68,89 | |||
| 36 | 68,89 | |||
| 04.11.2026 | 13:01:45,843 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 04.11.2026 | 13:01:43,686 | 41 | 69,01 | |
| 41 | 69,01 | |||
| 41 | 69,01 | |||
| 04.11.2026 | 12:12:36,045 | 20 | 69,07 | |
| 20 | 69,07 | |||
| 20 | 69,07 | |||
| 04.11.2026 | 12:12:13,385 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 04.11.2026 | 12:10:01,072 | 3 675 | 69,05 | |
| 614 | 69,05 | |||
| 3 061 | 69,05 | |||
| 3 675 | 69,05 | |||
| 04.11.2026 | 12:00:55,766 | 393 | 69,03 | |
| 393 | 69,03 | |||
| 393 | 69,03 | |||
| 04.11.2026 | 11:59:47,713 | 20 | 69,02 | |
| 20 | 69,02 | |||
| 20 | 69,02 | |||
| 04.11.2026 | 11:50:23,941 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 04.11.2026 | 11:50:09,657 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 04.11.2026 | 11:45:24,340 | 52 | 68,92 | |
| 52 | 68,92 | |||
| 52 | 68,92 | |||
| 04.11.2026 | 11:40:36,430 | 3 | 68,87 | |
| 3 | 68,87 | |||
| 3 | 68,87 | |||
| 04.11.2026 | 11:37:18,483 | 29 | 68,95 | |
| 29 | 68,95 | |||
| 29 | 68,95 | |||
| 04.11.2026 | 11:36:55,572 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 04.11.2026 | 11:31:35,317 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 04.11.2026 | 11:23:47,466 | 17 | 68,79 | |
| 17 | 68,79 | |||
| 17 | 68,79 | |||
| 04.11.2026 | 11:23:39,932 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 04.11.2026 | 11:23:08,598 | 12 | 68,79 | |
| 12 | 68,79 | |||
| 12 | 68,79 | |||
| 04.11.2026 | 11:19:48,408 | 760 | 68,79 | |
| 760 | 68,79 | |||
| 760 | 68,79 | |||
| 04.11.2026 | 11:02:44,478 | 7 | 68,64 | |
| 7 | 68,64 | |||
| 7 | 68,64 | |||
| 04.11.2026 | 10:59:19,492 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 04.11.2026 | 10:56:31,790 | 3 | 68,59 | |
| 3 | 68,59 | |||
| 3 | 68,59 | |||
| 04.11.2026 | 10:56:09,317 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 04.11.2026 | 10:54:04,398 | 4 | 68,64 | |
| 4 | 68,64 | |||
| 4 | 68,64 | |||
| 04.11.2026 | 10:46:52,809 | 2 | 68,58 | |
| 2 | 68,58 | |||
| 2 | 68,58 | |||
| 04.11.2026 | 10:45:51,063 | 70 | 68,60 | |
| 70 | 68,60 | |||
| 70 | 68,60 | |||
| 04.11.2026 | 10:39:06,958 | 6 | 68,57 | |
| 6 | 68,57 | |||
| 6 | 68,57 | |||
| 04.11.2026 | 10:28:53,417 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 04.11.2026 | 10:27:28,161 | 5 | 68,52 | |
| 5 | 68,52 | |||
| 5 | 68,52 | |||
| 04.11.2026 | 10:25:35,559 | 292 | 68,42 | |
| 292 | 68,42 | |||
| 292 | 68,42 | |||
| 04.11.2026 | 10:22:32,497 | 4 | 68,47 | |
| 4 | 68,47 | |||
| 4 | 68,47 | |||
| 04.11.2026 | 10:17:01,559 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 04.11.2026 | 10:16:48,025 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 04.11.2026 | 10:11:26,597 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 04.11.2026 | 10:07:51,053 | 29 | 68,46 | |
| 29 | 68,46 | |||
| 29 | 68,46 | |||
| 04.11.2026 | 10:02:25,068 | 6 | 68,39 | |
| 6 | 68,39 | |||
| 6 | 68,39 | |||
| 04.11.2026 | 10:01:40,283 | 11 | 68,40 | |
| 11 | 68,40 | |||
| 11 | 68,40 | |||
| 04.11.2026 | 10:00:50,962 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 04.11.2026 | 09:59:06,339 | 100 | 68,48 | |
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 04.11.2026 | 09:47:14,664 | 12 | 68,49 | |
| 12 | 68,49 | |||
| 12 | 68,49 | |||
| 04.11.2026 | 09:42:01,991 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 04.11.2026 | 09:42:00,096 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 04.11.2026 | 09:41:42,437 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 04.11.2026 | 09:41:01,702 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 04.11.2026 | 09:40:34,071 | 14 | 68,41 | |
| 14 | 68,41 | |||
| 14 | 68,41 | |||
| 04.11.2026 | 09:40:34,010 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 04.11.2026 | 09:40:13,366 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 04.11.2026 | 09:40:10,635 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 04.11.2026 | 09:40:01,785 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 04.11.2026 | 09:39:39,790 | 14 | 68,46 | |
| 14 | 68,46 | |||
| 14 | 68,46 | |||
| 04.11.2026 | 09:37:51,312 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 04.11.2026 | 09:36:14,787 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 04.11.2026 | 09:35:58,512 | 50 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 04.11.2026 | 09:31:37,872 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 04.11.2026 | 09:29:20,316 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 04.11.2026 | 09:29:01,626 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 04.11.2026 | 09:28:41,875 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 04.11.2026 | 09:28:15,331 | 44 | 68,40 | |
| 44 | 68,40 | |||
| 44 | 68,40 | |||
| 04.11.2026 | 09:25:10,581 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 04.11.2026 | 09:25:07,548 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 04.11.2026 | 09:24:45,779 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 04.11.2026 | 09:22:31,960 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 04.11.2026 | 09:22:18,824 | 18 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 18 | 68,50 | |||
| 15 | 68,50 | |||
| 04.11.2026 | 09:19:38,372 | 382 | 68,57 | |
| 382 | 68,57 | |||
| 382 | 68,57 | |||
| 04.11.2026 | 09:18:01,722 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 04.11.2026 | 09:17:30,519 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 04.11.2026 | 09:16:19,024 | 1 | 68,57 | |
| 1 | 68,57 | |||
| 1 | 68,57 | |||
| 04.11.2026 | 09:16:13,493 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 04.11.2026 | 09:14:49,259 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 04.11.2026 | 09:14:32,148 | 4 | 68,47 | |
| 4 | 68,47 | |||
| 4 | 68,47 | |||
| 04.11.2026 | 09:14:05,846 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 04.11.2026 | 09:14:02,204 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 04.11.2026 | 09:10:47,927 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 04.11.2026 | 09:09:16,948 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 04.11.2026 | 09:08:01,656 | 3 | 68,34 | |
| 3 | 68,34 | |||
| 3 | 68,34 | |||
| 04.11.2026 | 09:07:48,642 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 04.11.2026 | 09:07:41,031 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 04.11.2026 | 09:06:03,129 | 4 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 2 | 68,35 | |||
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 04.11.2026 | 08:31:01,799 | 3 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 3 | 67,85 | |||
| 1 | 67,85 | |||
| 04.11.2026 | 08:30:35,558 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 04.11.2026 | 08:30:32,475 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 04.11.2026 | 08:30:02,357 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 04.11.2026 | 08:27:01,858 | 3 | 67,85 | |
| 2 | 67,85 | |||
| 3 | 67,85 | |||
| 1 | 67,85 | |||
| 04.11.2026 | 08:26:57,031 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 04.11.2026 | 08:00:16,164 | 2 | 68,23 | |
| 1 | 68,23 | |||
| 2 | 68,23 | |||
| 1 | 68,23 | |||
| 04.11.2026 | 08:00:04,567 | 2 | 67,85 | |
| 1 | 67,85 | |||
| 2 | 67,85 | |||
| 1 | 67,85 | |||
| 04.11.2026 | 07:58:51,843 | 2 | 67,85 | |
| 2 | 67,85 | |||
| 2 | 67,85 | |||
| 04.11.2026 | 07:39:39,987 | 104 | 68,24 | |
| 104 | 68,24 | |||
| 100 | 68,24 | |||
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 1 | 68,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00