Vanguard FTSE Em.Markets U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
138
67,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:47:36,272 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 16.02.2026 | 14:44:12,449 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 16.02.2026 | 14:38:11,378 | 5 | 67,94 | |
| 5 | 67,94 | |||
| 5 | 67,94 | |||
| 16.02.2026 | 14:34:43,447 | 5 | 67,95 | |
| 5 | 67,95 | |||
| 5 | 67,95 | |||
| 16.02.2026 | 14:32:23,888 | 5 | 67,95 | |
| 5 | 67,95 | |||
| 5 | 67,95 | |||
| 16.02.2026 | 14:31:01,264 | 600 | 67,94 | |
| 600 | 67,94 | |||
| 600 | 67,94 | |||
| 16.02.2026 | 14:22:45,982 | 117 | 67,95 | |
| 117 | 67,95 | |||
| 117 | 67,95 | |||
| 16.02.2026 | 14:21:53,482 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 16.02.2026 | 14:10:47,739 | 5 | 67,95 | |
| 5 | 67,95 | |||
| 5 | 67,95 | |||
| 16.02.2026 | 14:02:24,616 | 2 | 67,95 | |
| 2 | 67,95 | |||
| 2 | 67,95 | |||
| 16.02.2026 | 13:55:48,115 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 16.02.2026 | 13:55:13,291 | 40 | 67,96 | |
| 40 | 67,96 | |||
| 40 | 67,96 | |||
| 16.02.2026 | 13:43:10,166 | 15 | 67,97 | |
| 15 | 67,97 | |||
| 15 | 67,97 | |||
| 16.02.2026 | 13:35:34,764 | 15 | 67,99 | |
| 15 | 67,99 | |||
| 15 | 67,99 | |||
| 16.02.2026 | 13:29:28,286 | 300 | 68,02 | |
| 300 | 68,02 | |||
| 300 | 68,02 | |||
| 16.02.2026 | 13:27:01,076 | 15 | 67,98 | |
| 15 | 67,98 | |||
| 15 | 67,98 | |||
| 16.02.2026 | 13:26:38,061 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 16.02.2026 | 13:23:46,346 | 66 | 67,99 | |
| 66 | 67,99 | |||
| 66 | 67,99 | |||
| 16.02.2026 | 13:23:35,908 | 640 | 67,99 | |
| 640 | 67,99 | |||
| 640 | 67,99 | |||
| 16.02.2026 | 13:21:06,682 | 20 | 67,96 | |
| 20 | 67,96 | |||
| 20 | 67,96 | |||
| 16.02.2026 | 13:06:09,339 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 16.02.2026 | 13:05:40,089 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 16.02.2026 | 12:53:16,439 | 36 | 67,96 | |
| 36 | 67,96 | |||
| 36 | 67,96 | |||
| 16.02.2026 | 12:51:47,868 | 107 | 67,99 | |
| 107 | 67,99 | |||
| 107 | 67,99 | |||
| 16.02.2026 | 12:47:26,342 | 83 | 67,95 | |
| 83 | 67,95 | |||
| 83 | 67,95 | |||
| 16.02.2026 | 12:38:20,916 | 69 | 67,93 | |
| 69 | 67,93 | |||
| 69 | 67,93 | |||
| 16.02.2026 | 12:36:23,951 | 39 | 67,91 | |
| 39 | 67,91 | |||
| 39 | 67,91 | |||
| 16.02.2026 | 12:15:39,039 | 5 | 67,94 | |
| 5 | 67,94 | |||
| 5 | 67,94 | |||
| 16.02.2026 | 12:13:01,885 | 6 | 67,90 | |
| 6 | 67,90 | |||
| 6 | 67,90 | |||
| 16.02.2026 | 12:12:27,938 | 12 994 | 68,00 | |
| 12 994 | 68,00 | |||
| 12 994 | 68,00 | |||
| 16.02.2026 | 12:12:14,548 | 6 140 | 67,90 | |
| 6 137 | 67,90 | |||
| 6 075 | 67,90 | |||
| 3 | 67,90 | |||
| 65 | 67,90 | |||
| 16.02.2026 | 12:11:31,622 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 16.02.2026 | 12:07:20,890 | 150 | 67,97 | |
| 150 | 67,97 | |||
| 150 | 67,97 | |||
| 16.02.2026 | 12:06:47,864 | 5 | 67,97 | |
| 5 | 67,97 | |||
| 5 | 67,97 | |||
| 16.02.2026 | 12:04:45,998 | 514 | 67,97 | |
| 514 | 67,97 | |||
| 514 | 67,97 | |||
| 16.02.2026 | 12:01:21,720 | 262 | 67,97 | |
| 262 | 67,97 | |||
| 262 | 67,97 | |||
| 16.02.2026 | 11:52:32,591 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 16.02.2026 | 11:49:03,087 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 16.02.2026 | 11:42:52,251 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 16.02.2026 | 11:38:44,584 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 16.02.2026 | 11:27:33,661 | 5 | 68,01 | |
| 5 | 68,01 | |||
| 5 | 68,01 | |||
| 16.02.2026 | 11:26:23,683 | 20 | 68,01 | |
| 20 | 68,01 | |||
| 20 | 68,01 | |||
| 16.02.2026 | 11:26:19,888 | 6 | 68,01 | |
| 6 | 68,01 | |||
| 6 | 68,01 | |||
| 16.02.2026 | 11:25:34,842 | 5 | 67,99 | |
| 5 | 67,99 | |||
| 5 | 67,99 | |||
| 16.02.2026 | 11:16:09,330 | 152 | 68,00 | |
| 5 | 68,00 | |||
| 152 | 68,00 | |||
| 147 | 68,00 | |||
| 16.02.2026 | 11:07:28,614 | 2 | 68,04 | |
| 2 | 68,04 | |||
| 2 | 68,04 | |||
| 16.02.2026 | 11:05:49,229 | 4 | 68,04 | |
| 4 | 68,04 | |||
| 4 | 68,04 | |||
| 16.02.2026 | 11:04:32,274 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 16.02.2026 | 11:03:08,641 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 16.02.2026 | 11:01:24,739 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 16.02.2026 | 11:01:24,556 | 7 | 68,07 | |
| 7 | 68,07 | |||
| 7 | 68,07 | |||
| 16.02.2026 | 10:57:29,441 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 16.02.2026 | 10:56:36,960 | 4 | 68,06 | |
| 4 | 68,06 | |||
| 4 | 68,06 | |||
| 16.02.2026 | 10:54:06,095 | 105 | 68,10 | |
| 105 | 68,10 | |||
| 105 | 68,10 | |||
| 16.02.2026 | 10:54:01,335 | 11 | 68,09 | |
| 11 | 68,09 | |||
| 11 | 68,09 | |||
| 16.02.2026 | 10:48:20,691 | 50 | 68,09 | |
| 50 | 68,09 | |||
| 50 | 68,09 | |||
| 16.02.2026 | 10:47:22,288 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 16.02.2026 | 10:44:21,285 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 16.02.2026 | 10:42:02,839 | 44 | 68,11 | |
| 44 | 68,11 | |||
| 44 | 68,11 | |||
| 16.02.2026 | 10:37:01,912 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 16.02.2026 | 10:36:33,374 | 2 | 68,13 | |
| 2 | 68,13 | |||
| 2 | 68,13 | |||
| 16.02.2026 | 10:35:32,470 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 16.02.2026 | 10:34:34,089 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 16.02.2026 | 10:34:31,918 | 3 | 68,09 | |
| 3 | 68,09 | |||
| 3 | 68,09 | |||
| 16.02.2026 | 10:34:04,034 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 16.02.2026 | 10:33:34,406 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 16.02.2026 | 10:33:33,699 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 16.02.2026 | 10:32:19,586 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 16.02.2026 | 10:30:31,861 | 3 | 68,11 | |
| 3 | 68,11 | |||
| 3 | 68,11 | |||
| 16.02.2026 | 10:30:03,617 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 16.02.2026 | 10:30:01,760 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 16.02.2026 | 10:29:29,957 | 3 | 68,13 | |
| 3 | 68,13 | |||
| 3 | 68,13 | |||
| 16.02.2026 | 10:24:02,943 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 16.02.2026 | 10:20:48,618 | 5 | 68,07 | |
| 5 | 68,07 | |||
| 5 | 68,07 | |||
| 16.02.2026 | 10:20:04,921 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 16.02.2026 | 10:17:40,660 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 16.02.2026 | 10:17:31,818 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 16.02.2026 | 10:17:03,253 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 16.02.2026 | 10:17:01,843 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 16.02.2026 | 10:14:13,080 | 6 | 68,11 | |
| 6 | 68,11 | |||
| 6 | 68,11 | |||
| 16.02.2026 | 10:13:08,977 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 16.02.2026 | 10:11:01,667 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 16.02.2026 | 10:10:45,782 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 | |||
| 16.02.2026 | 10:10:28,973 | 5 | 68,12 | |
| 5 | 68,12 | |||
| 5 | 68,12 | |||
| 16.02.2026 | 10:09:59,434 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 16.02.2026 | 10:08:34,697 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 16.02.2026 | 10:06:08,646 | 62 | 68,08 | |
| 62 | 68,08 | |||
| 62 | 68,08 | |||
| 16.02.2026 | 10:05:04,712 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 16.02.2026 | 10:02:25,861 | 174 | 68,06 | |
| 174 | 68,06 | |||
| 174 | 68,06 | |||
| 16.02.2026 | 10:00:47,870 | 11 | 68,08 | |
| 11 | 68,08 | |||
| 11 | 68,08 | |||
| 16.02.2026 | 10:00:37,646 | 2 | 68,09 | |
| 2 | 68,09 | |||
| 2 | 68,09 | |||
| 16.02.2026 | 09:54:31,781 | 3 | 68,04 | |
| 3 | 68,04 | |||
| 3 | 68,04 | |||
| 16.02.2026 | 09:54:17,773 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 16.02.2026 | 09:52:38,553 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 16.02.2026 | 09:51:06,612 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 16.02.2026 | 09:51:02,589 | 98 | 68,06 | |
| 98 | 68,06 | |||
| 98 | 68,06 | |||
| 16.02.2026 | 09:50:03,231 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 16.02.2026 | 09:49:36,462 | 5 | 68,06 | |
| 5 | 68,06 | |||
| 5 | 68,06 | |||
| 16.02.2026 | 09:49:31,787 | 3 | 68,03 | |
| 3 | 68,03 | |||
| 3 | 68,03 | |||
| 16.02.2026 | 09:49:19,289 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.02.2026 | 09:49:13,576 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.02.2026 | 09:49:02,138 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.02.2026 | 09:46:13,029 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.02.2026 | 09:43:07,523 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 16.02.2026 | 09:43:01,612 | 3 | 67,97 | |
| 3 | 67,97 | |||
| 3 | 67,97 | |||
| 16.02.2026 | 09:42:35,759 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 16.02.2026 | 09:37:34,896 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 16.02.2026 | 09:37:04,938 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 16.02.2026 | 09:36:31,651 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 16.02.2026 | 09:36:04,596 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 16.02.2026 | 09:34:41,169 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 16.02.2026 | 09:31:36,682 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 16.02.2026 | 09:31:25,137 | 33 | 68,04 | |
| 33 | 68,04 | |||
| 33 | 68,04 | |||
| 16.02.2026 | 09:30:53,965 | 103 | 68,04 | |
| 103 | 68,04 | |||
| 103 | 68,04 | |||
| 16.02.2026 | 09:30:25,997 | 666 | 68,04 | |
| 666 | 68,04 | |||
| 666 | 68,04 | |||
| 16.02.2026 | 09:30:07,351 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 16.02.2026 | 09:26:13,979 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.02.2026 | 09:26:04,859 | 295 | 68,06 | |
| 295 | 68,06 | |||
| 295 | 68,06 | |||
| 16.02.2026 | 09:23:40,296 | 6 | 68,00 | |
| 6 | 68,00 | |||
| 6 | 68,00 | |||
| 16.02.2026 | 09:23:02,097 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 16.02.2026 | 09:21:49,304 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 16.02.2026 | 09:14:40,727 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 16.02.2026 | 09:14:31,834 | 3 | 68,01 | |
| 3 | 68,01 | |||
| 3 | 68,01 | |||
| 16.02.2026 | 09:14:03,916 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 16.02.2026 | 09:12:06,902 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 16.02.2026 | 09:10:06,930 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 16.02.2026 | 09:08:42,354 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 16.02.2026 | 09:08:01,938 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 | |||
| 16.02.2026 | 09:07:38,269 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 16.02.2026 | 09:05:28,473 | 5 | 68,07 | |
| 5 | 68,07 | |||
| 5 | 68,07 | |||
| 16.02.2026 | 09:05:11,565 | 74 | 67,95 | |
| 74 | 67,95 | |||
| 74 | 67,95 | |||
| 16.02.2026 | 09:05:11,347 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 16.02.2026 | 08:36:19,483 | 36 | 68,11 | |
| 36 | 68,11 | |||
| 36 | 68,11 | |||
| 16.02.2026 | 08:19:56,241 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 16.02.2026 | 08:02:56,800 | 4 | 67,80 | |
| 4 | 67,80 | |||
| 4 | 67,80 | |||
| 16.02.2026 | 08:01:47,022 | 41 | 68,12 | |
| 10 | 68,12 | |||
| 28 | 68,12 | |||
| 41 | 68,12 | |||
| 3 | 68,12 | |||
| 16.02.2026 | 08:00:09,422 | 21 | 67,80 | |
| 2 | 67,80 | |||
| 1 | 67,80 | |||
| 21 | 67,80 | |||
| 18 | 67,80 | |||
| 16.02.2026 | 07:40:47,979 | 254 | 68,13 | |
| 2 | 68,13 | |||
| 5 | 68,13 | |||
| 4 | 68,13 | |||
| 60 | 68,13 | |||
| 10 | 68,13 | |||
| 25 | 68,13 | |||
| 2 | 68,13 | |||
| 20 | 68,13 | |||
| 5 | 68,13 | |||
| 2 | 68,13 | |||
| 1 | 68,13 | |||
| 10 | 68,13 | |||
| 7 | 68,13 | |||
| 70 | 68,13 | |||
| 239 | 68,13 | |||
| 43 | 68,13 | |||
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 1 | 68,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:48:17
Letzte Aktualisierung:
16.02.2026 @ 14:48:17