I.M.-I.MSCI Emerging Mkts UETF

47

47

74,872

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 19:36:50,878 18   74,872
      18 74,872
      18 74,872
01.07.2026 19:13:20,822 1   74,818
      1 74,818
      1 74,818
01.07.2026 19:11:53,635 20   74,818
      20 74,818
      20 74,818
01.07.2026 17:44:18,760 15   75,228
      15 75,228
      15 75,228
01.07.2026 17:42:29,651 2   75,228
      2 75,228
      2 75,228
01.07.2026 17:42:19,975 1   75,228
      1 75,228
      1 75,228
01.07.2026 17:41:49,172 2   74,708
      2 74,708
      2 74,708
01.07.2026 17:22:00,745 3   74,814
      3 74,814
      3 74,814
01.07.2026 17:14:35,168 30   74,894
      30 74,894
      30 74,894
01.07.2026 15:49:41,954 3   74,77
      3 74,77
      3 74,77
01.07.2026 15:49:31,628 2   74,886
      2 74,886
      2 74,886
01.07.2026 15:46:12,280 1   74,906
      1 74,906
      1 74,906
01.07.2026 15:40:19,382 7   74,728
      7 74,728
      7 74,728
01.07.2026 15:36:35,492 107   74,66
      107 74,66
      107 74,66
01.07.2026 15:05:43,985 1   74,998
      1 74,998
      1 74,998
01.07.2026 14:53:27,203 34   74,932
      34 74,932
      34 74,932
01.07.2026 14:45:47,688 4   75,074
      4 75,074
      4 75,074
01.07.2026 14:35:37,858 40   75,222
      40 75,222
      40 75,222
01.07.2026 14:29:22,780 20   75,36
      20 75,36
      20 75,36
01.07.2026 13:54:43,591 106   75,252
      106 75,252
      106 75,252
01.07.2026 13:24:16,758 3   75,29
      3 75,29
      3 75,29
01.07.2026 13:03:17,824 60   75,20
      60 75,20
      60 75,20
01.07.2026 12:56:44,944 1   75,254
      1 75,254
      1 75,254
01.07.2026 12:28:10,128 3   75,18
      3 75,18
      3 75,18
01.07.2026 12:14:12,644 230   75,104
      230 75,104
      230 75,104
01.07.2026 12:14:04,828 300   75,102
      300 75,102
      300 75,102
01.07.2026 12:12:42,238 3   75,016
      3 75,016
      3 75,016
01.07.2026 12:12:17,600 2   75,13
      2 75,13
      2 75,13
01.07.2026 12:07:47,108 32   75,124
      32 75,124
      32 75,124
01.07.2026 11:15:52,329 1   74,99
      1 74,99
      1 74,99
01.07.2026 10:57:01,774 3   75,054
      3 75,054
      3 75,054
01.07.2026 10:29:09,011 5   75,068
      5 75,068
      5 75,068
01.07.2026 10:04:08,316 4   75,022
      4 75,022
      4 75,022
01.07.2026 09:46:08,888 77   75,012
      77 75,012
      77 75,012
01.07.2026 09:35:48,087 4   75,012
      4 75,012
      4 75,012
01.07.2026 09:34:12,255 3   74,938
      3 74,938
      3 74,938
01.07.2026 09:33:49,834 1   75,00
      1 75,00
      1 75,00
01.07.2026 09:32:42,950 1   75,008
      1 75,008
      1 75,008
01.07.2026 09:30:24,445 171   75,008
      171 75,008
      171 75,008
01.07.2026 09:30:15,454 172   75,026
      172 75,026
      172 75,026
01.07.2026 09:12:42,126 1   75,024
      1 75,024
      1 75,024
01.07.2026 09:07:24,181 200   75,00
      200 75,00
      200 75,00
01.07.2026 09:05:00,133 202   75,092
      199 75,092
      202 75,092
      3 75,092
01.07.2026 08:42:16,064 4   75,378
      4 75,378
      4 75,378
01.07.2026 08:37:39,932 42   75,398
      42 75,398
      42 75,398
01.07.2026 08:05:41,979 3   74,428
      3 74,428
      3 74,428
01.07.2026 08:05:32,320 2   75,468
      2 75,468
      2 75,468
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)