L&G Gold Mining UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
93
106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:56:38,427 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 10 | 106,00 | |||
| 20 | 106,00 | |||
| 18.09.2026 | 21:49:46,509 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.09.2026 | 21:49:31,651 | 2 | 104,16 | |
| 2 | 104,16 | |||
| 2 | 104,16 | |||
| 18.09.2026 | 21:14:10,858 | 75 | 105,90 | |
| 75 | 105,90 | |||
| 63 | 105,90 | |||
| 10 | 105,90 | |||
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 18.09.2026 | 21:05:41,858 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 18.09.2026 | 21:05:40,688 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 18.09.2026 | 21:04:56,715 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 18.09.2026 | 20:53:50,929 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 18.09.2026 | 20:43:01,993 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 18.09.2026 | 20:36:38,828 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 18.09.2026 | 20:36:17,254 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 18.09.2026 | 20:25:59,036 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 18.09.2026 | 20:19:12,613 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 18.09.2026 | 20:17:12,862 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 18.09.2026 | 19:58:29,297 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 18.09.2026 | 19:41:16,200 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 18.09.2026 | 19:35:06,960 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 18.09.2026 | 19:29:07,713 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.09.2026 | 19:23:38,768 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.09.2026 | 19:23:11,442 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.09.2026 | 19:17:58,496 | 5 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 5 | 104,30 | |||
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.09.2026 | 19:16:02,822 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 18.09.2026 | 18:52:25,595 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 18.09.2026 | 17:45:07,067 | 30 | 105,42 | |
| 30 | 105,42 | |||
| 23 | 105,42 | |||
| 4 | 105,42 | |||
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 18.09.2026 | 17:37:00,267 | 4 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 4 | 103,62 | |||
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 18.09.2026 | 17:24:36,588 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 18.09.2026 | 17:11:32,298 | 5 | 104,24 | |
| 5 | 104,24 | |||
| 5 | 104,24 | |||
| 18.09.2026 | 16:43:34,219 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 18.09.2026 | 16:19:54,547 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 18.09.2026 | 16:11:47,560 | 307 | 104,84 | |
| 307 | 104,84 | |||
| 307 | 104,84 | |||
| 18.09.2026 | 16:07:56,246 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 18.09.2026 | 16:06:23,399 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 18.09.2026 | 15:39:50,317 | 32 | 104,92 | |
| 32 | 104,92 | |||
| 32 | 104,92 | |||
| 18.09.2026 | 15:36:07,723 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 18.09.2026 | 15:35:48,995 | 210 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 210 | 105,00 | |||
| 20 | 105,00 | |||
| 18.09.2026 | 15:25:20,204 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 18.09.2026 | 15:23:17,813 | 9 | 106,10 | |
| 9 | 106,10 | |||
| 9 | 106,10 | |||
| 18.09.2026 | 15:16:32,051 | 11 | 105,94 | |
| 2 | 105,94 | |||
| 1 | 105,94 | |||
| 8 | 105,94 | |||
| 11 | 105,94 | |||
| 18.09.2026 | 15:09:09,529 | 6 | 105,98 | |
| 6 | 105,98 | |||
| 6 | 105,98 | |||
| 18.09.2026 | 15:08:34,566 | 18 | 106,02 | |
| 18 | 106,02 | |||
| 18 | 106,02 | |||
| 18.09.2026 | 15:07:59,420 | 75 | 106,16 | |
| 75 | 106,16 | |||
| 75 | 106,16 | |||
| 18.09.2026 | 15:03:06,611 | 4 | 105,94 | |
| 3 | 105,94 | |||
| 4 | 105,94 | |||
| 1 | 105,94 | |||
| 18.09.2026 | 14:44:57,448 | 94 | 106,02 | |
| 94 | 106,02 | |||
| 94 | 106,02 | |||
| 18.09.2026 | 14:41:33,295 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 18.09.2026 | 14:40:28,151 | 2 | 105,78 | |
| 2 | 105,78 | |||
| 2 | 105,78 | |||
| 18.09.2026 | 14:39:38,738 | 40 | 105,78 | |
| 40 | 105,78 | |||
| 40 | 105,78 | |||
| 18.09.2026 | 14:26:26,991 | 10 | 105,88 | |
| 10 | 105,88 | |||
| 10 | 105,88 | |||
| 18.09.2026 | 14:25:57,245 | 13 | 105,62 | |
| 13 | 105,62 | |||
| 13 | 105,62 | |||
| 18.09.2026 | 14:21:35,178 | 18 | 106,14 | |
| 18 | 106,14 | |||
| 18 | 106,14 | |||
| 18.09.2026 | 14:20:02,473 | 36 | 106,10 | |
| 1 | 106,10 | |||
| 35 | 106,10 | |||
| 36 | 106,10 | |||
| 18.09.2026 | 14:11:13,975 | 94 | 106,42 | |
| 94 | 106,42 | |||
| 94 | 106,42 | |||
| 18.09.2026 | 14:03:02,227 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 18.09.2026 | 13:53:30,743 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 18.09.2026 | 13:43:56,766 | 23 | 106,92 | |
| 23 | 106,92 | |||
| 23 | 106,92 | |||
| 18.09.2026 | 13:25:20,867 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 18.09.2026 | 13:22:01,619 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 18.09.2026 | 13:20:36,978 | 46 | 107,06 | |
| 46 | 107,06 | |||
| 46 | 107,06 | |||
| 18.09.2026 | 13:01:31,845 | 2 | 106,84 | |
| 2 | 106,84 | |||
| 2 | 106,84 | |||
| 18.09.2026 | 12:45:43,302 | 25 | 107,04 | |
| 25 | 107,04 | |||
| 25 | 107,04 | |||
| 18.09.2026 | 12:34:33,231 | 4 | 106,88 | |
| 4 | 106,88 | |||
| 4 | 106,88 | |||
| 18.09.2026 | 12:23:12,068 | 48 | 106,58 | |
| 48 | 106,58 | |||
| 48 | 106,58 | |||
| 18.09.2026 | 12:19:22,689 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 18.09.2026 | 12:10:19,897 | 40 | 106,72 | |
| 40 | 106,72 | |||
| 40 | 106,72 | |||
| 18.09.2026 | 12:07:26,426 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 18.09.2026 | 10:59:15,193 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 18.09.2026 | 10:51:55,180 | 1 | 106,94 | |
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 18.09.2026 | 10:35:14,239 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 3 | 106,96 | |||
| 2 | 106,96 | |||
| 18.09.2026 | 10:34:02,505 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 18.09.2026 | 10:31:27,151 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 18.09.2026 | 10:19:28,037 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 18.09.2026 | 10:06:50,804 | 5 | 107,36 | |
| 5 | 107,36 | |||
| 5 | 107,36 | |||
| 18.09.2026 | 10:00:06,059 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 18.09.2026 | 09:57:47,829 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 18.09.2026 | 09:57:46,671 | 6 | 107,36 | |
| 6 | 107,36 | |||
| 6 | 107,36 | |||
| 18.09.2026 | 09:56:46,753 | 20 | 107,38 | |
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 18.09.2026 | 09:54:08,819 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 18.09.2026 | 09:51:33,340 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 18.09.2026 | 09:51:08,167 | 25 | 107,14 | |
| 25 | 107,14 | |||
| 25 | 107,14 | |||
| 18.09.2026 | 09:32:07,611 | 2 | 107,44 | |
| 2 | 107,44 | |||
| 2 | 107,44 | |||
| 18.09.2026 | 09:30:35,263 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 18.09.2026 | 09:30:08,036 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 18.09.2026 | 09:25:52,490 | 15 | 107,42 | |
| 15 | 107,42 | |||
| 15 | 107,42 | |||
| 18.09.2026 | 09:18:04,625 | 2 | 107,00 | |
| 1 | 107,00 | |||
| 2 | 107,00 | |||
| 1 | 107,00 | |||
| 18.09.2026 | 09:04:58,764 | 43 | 107,94 | |
| 1 | 107,94 | |||
| 42 | 107,94 | |||
| 28 | 107,94 | |||
| 15 | 107,94 | |||
| 18.09.2026 | 08:49:36,609 | 19 | 106,22 | |
| 1 | 106,22 | |||
| 17 | 106,22 | |||
| 19 | 106,22 | |||
| 1 | 106,22 | |||
| 18.09.2026 | 08:46:26,569 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 18.09.2026 | 08:43:25,256 | 15 | 108,10 | |
| 15 | 108,10 | |||
| 15 | 108,10 | |||
| 18.09.2026 | 08:42:28,992 | 56 | 106,22 | |
| 3 | 106,22 | |||
| 1 | 106,22 | |||
| 2 | 106,22 | |||
| 56 | 106,22 | |||
| 50 | 106,22 | |||
| 18.09.2026 | 08:42:03,125 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 55 | 108,00 | |||
| 5 | 108,00 | |||
| 18.09.2026 | 08:32:41,203 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 18.09.2026 | 08:05:00,066 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 18.09.2026 | 07:49:06,109 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 18.09.2026 | 07:35:56,399 | 6 | 107,26 | |
| 1 | 107,26 | |||
| 6 | 107,26 | |||
| 5 | 107,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00