L&G Gold Mining UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
108
95,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:44:39,809 | 10 | 95,98 | |
| 1 | 95,98 | |||
| 4 | 95,98 | |||
| 10 | 95,98 | |||
| 3 | 95,98 | |||
| 2 | 95,98 | |||
| 04.11.2026 | 21:12:20,193 | 75 | 96,77 | |
| 75 | 96,77 | |||
| 75 | 96,77 | |||
| 04.11.2026 | 21:09:58,575 | 4 | 96,25 | |
| 4 | 96,25 | |||
| 4 | 96,25 | |||
| 04.11.2026 | 20:46:25,139 | 6 | 96,72 | |
| 6 | 96,72 | |||
| 5 | 96,72 | |||
| 1 | 96,72 | |||
| 04.11.2026 | 20:34:18,960 | 51 | 96,72 | |
| 51 | 96,72 | |||
| 51 | 96,72 | |||
| 04.11.2026 | 20:29:48,480 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 04.11.2026 | 20:26:48,693 | 52 | 96,70 | |
| 4 | 96,70 | |||
| 48 | 96,70 | |||
| 52 | 96,70 | |||
| 04.11.2026 | 20:14:32,434 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 04.11.2026 | 20:04:12,665 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 04.11.2026 | 20:04:07,891 | 2 | 95,72 | |
| 2 | 95,72 | |||
| 2 | 95,72 | |||
| 04.11.2026 | 20:04:03,061 | 3 | 95,72 | |
| 1 | 95,72 | |||
| 2 | 95,72 | |||
| 3 | 95,72 | |||
| 04.11.2026 | 19:59:08,609 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 04.11.2026 | 19:58:58,789 | 2 | 95,67 | |
| 2 | 95,67 | |||
| 2 | 95,67 | |||
| 04.11.2026 | 19:33:00,917 | 80 | 96,63 | |
| 3 | 96,63 | |||
| 77 | 96,63 | |||
| 80 | 96,63 | |||
| 04.11.2026 | 19:15:44,231 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 04.11.2026 | 19:00:34,831 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 04.11.2026 | 18:57:54,380 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 04.11.2026 | 18:55:07,751 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 04.11.2026 | 18:54:54,281 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 04.11.2026 | 18:54:38,185 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 04.11.2026 | 18:46:07,359 | 4 | 96,52 | |
| 4 | 96,52 | |||
| 4 | 96,52 | |||
| 04.11.2026 | 18:06:14,767 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 04.11.2026 | 18:02:04,008 | 30 | 96,47 | |
| 30 | 96,47 | |||
| 30 | 96,47 | |||
| 04.11.2026 | 18:00:35,848 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 04.11.2026 | 18:00:35,794 | 52 | 96,47 | |
| 4 | 96,47 | |||
| 6 | 96,47 | |||
| 42 | 96,47 | |||
| 52 | 96,47 | |||
| 04.11.2026 | 17:55:18,669 | 50 | 95,39 | |
| 50 | 95,39 | |||
| 50 | 95,39 | |||
| 04.11.2026 | 17:47:09,801 | 2 | 95,70 | |
| 2 | 95,70 | |||
| 2 | 95,70 | |||
| 04.11.2026 | 17:36:02,267 | 57 | 95,49 | |
| 7 | 95,49 | |||
| 50 | 95,49 | |||
| 57 | 95,49 | |||
| 04.11.2026 | 17:14:01,487 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 04.11.2026 | 17:05:16,885 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 04.11.2026 | 17:00:58,596 | 15 | 95,29 | |
| 15 | 95,29 | |||
| 15 | 95,29 | |||
| 04.11.2026 | 16:59:35,003 | 7 | 95,20 | |
| 7 | 95,20 | |||
| 7 | 95,20 | |||
| 04.11.2026 | 16:57:15,803 | 54 | 95,00 | |
| 51 | 95,00 | |||
| 54 | 95,00 | |||
| 3 | 95,00 | |||
| 04.11.2026 | 16:56:03,043 | 20 | 94,73 | |
| 20 | 94,73 | |||
| 20 | 94,73 | |||
| 04.11.2026 | 16:48:02,226 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 04.11.2026 | 16:38:05,395 | 50 | 94,81 | |
| 50 | 94,81 | |||
| 50 | 94,81 | |||
| 04.11.2026 | 16:30:24,048 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 04.11.2026 | 16:28:32,095 | 117 | 94,33 | |
| 117 | 94,33 | |||
| 117 | 94,33 | |||
| 04.11.2026 | 16:25:34,597 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 04.11.2026 | 16:22:06,192 | 19 | 94,06 | |
| 19 | 94,06 | |||
| 19 | 94,06 | |||
| 04.11.2026 | 16:17:52,322 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 04.11.2026 | 16:06:13,424 | 159 | 94,43 | |
| 159 | 94,43 | |||
| 159 | 94,43 | |||
| 04.11.2026 | 16:00:08,895 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 04.11.2026 | 15:54:11,742 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 04.11.2026 | 15:49:28,063 | 21 | 94,36 | |
| 21 | 94,36 | |||
| 21 | 94,36 | |||
| 04.11.2026 | 15:46:15,043 | 11 | 94,99 | |
| 11 | 94,99 | |||
| 11 | 94,99 | |||
| 04.11.2026 | 15:44:54,778 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 04.11.2026 | 15:36:36,795 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 04.11.2026 | 15:21:08,370 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 04.11.2026 | 15:17:37,176 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 04.11.2026 | 14:54:42,953 | 5 | 94,17 | |
| 5 | 94,17 | |||
| 5 | 94,17 | |||
| 04.11.2026 | 14:42:49,771 | 40 | 94,27 | |
| 40 | 94,27 | |||
| 40 | 94,27 | |||
| 04.11.2026 | 14:42:13,062 | 3 | 93,99 | |
| 3 | 93,99 | |||
| 3 | 93,99 | |||
| 04.11.2026 | 14:29:55,145 | 11 | 94,06 | |
| 11 | 94,06 | |||
| 11 | 94,06 | |||
| 04.11.2026 | 14:21:24,652 | 5 | 93,98 | |
| 5 | 93,98 | |||
| 5 | 93,98 | |||
| 04.11.2026 | 14:20:03,523 | 22 | 93,94 | |
| 22 | 93,94 | |||
| 22 | 93,94 | |||
| 04.11.2026 | 13:53:43,935 | 10 | 93,93 | |
| 10 | 93,93 | |||
| 10 | 93,93 | |||
| 04.11.2026 | 13:48:52,958 | 30 | 94,03 | |
| 30 | 94,03 | |||
| 30 | 94,03 | |||
| 04.11.2026 | 13:35:20,767 | 250 | 94,20 | |
| 250 | 94,20 | |||
| 250 | 94,20 | |||
| 04.11.2026 | 13:19:09,737 | 54 | 93,50 | |
| 54 | 93,50 | |||
| 54 | 93,50 | |||
| 04.11.2026 | 13:19:09,649 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 04.11.2026 | 13:17:39,652 | 9 | 93,47 | |
| 9 | 93,47 | |||
| 9 | 93,47 | |||
| 04.11.2026 | 13:06:44,438 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 04.11.2026 | 12:59:56,929 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 04.11.2026 | 12:54:22,590 | 35 | 94,27 | |
| 35 | 94,27 | |||
| 35 | 94,27 | |||
| 04.11.2026 | 12:32:39,973 | 2 | 94,41 | |
| 2 | 94,41 | |||
| 2 | 94,41 | |||
| 04.11.2026 | 12:22:10,021 | 18 | 94,37 | |
| 18 | 94,37 | |||
| 18 | 94,37 | |||
| 04.11.2026 | 12:08:31,185 | 29 | 94,42 | |
| 29 | 94,42 | |||
| 29 | 94,42 | |||
| 04.11.2026 | 11:55:50,375 | 3 | 94,17 | |
| 3 | 94,17 | |||
| 3 | 94,17 | |||
| 04.11.2026 | 11:52:14,823 | 43 | 94,35 | |
| 43 | 94,35 | |||
| 43 | 94,35 | |||
| 04.11.2026 | 11:52:05,564 | 5 | 94,35 | |
| 5 | 94,35 | |||
| 5 | 94,35 | |||
| 04.11.2026 | 11:44:01,839 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 04.11.2026 | 11:40:45,884 | 60 | 94,36 | |
| 60 | 94,36 | |||
| 60 | 94,36 | |||
| 04.11.2026 | 11:36:01,648 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 04.11.2026 | 11:35:48,742 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 04.11.2026 | 11:22:09,349 | 8 | 94,30 | |
| 8 | 94,30 | |||
| 8 | 94,30 | |||
| 04.11.2026 | 11:18:38,016 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 04.11.2026 | 11:16:36,777 | 10 | 94,09 | |
| 10 | 94,09 | |||
| 10 | 94,09 | |||
| 04.11.2026 | 10:54:47,610 | 26 | 94,13 | |
| 3 | 94,13 | |||
| 26 | 94,13 | |||
| 23 | 94,13 | |||
| 04.11.2026 | 10:53:28,331 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 04.11.2026 | 10:40:29,027 | 5 | 93,67 | |
| 5 | 93,67 | |||
| 5 | 93,67 | |||
| 04.11.2026 | 10:23:47,448 | 71 | 93,60 | |
| 71 | 93,60 | |||
| 71 | 93,60 | |||
| 04.11.2026 | 10:20:07,332 | 16 | 93,59 | |
| 16 | 93,59 | |||
| 16 | 93,59 | |||
| 04.11.2026 | 10:18:48,406 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 04.11.2026 | 10:15:35,289 | 10 | 93,59 | |
| 10 | 93,59 | |||
| 10 | 93,59 | |||
| 04.11.2026 | 10:10:11,356 | 10 | 93,49 | |
| 10 | 93,49 | |||
| 10 | 93,49 | |||
| 04.11.2026 | 10:09:10,121 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 04.11.2026 | 10:04:15,271 | 22 | 93,05 | |
| 22 | 93,05 | |||
| 22 | 93,05 | |||
| 04.11.2026 | 10:04:07,187 | 30 | 93,24 | |
| 30 | 93,24 | |||
| 30 | 93,24 | |||
| 04.11.2026 | 09:58:47,765 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 04.11.2026 | 09:49:15,854 | 5 | 93,01 | |
| 5 | 93,01 | |||
| 5 | 93,01 | |||
| 04.11.2026 | 09:42:49,120 | 246 | 92,96 | |
| 246 | 92,96 | |||
| 246 | 92,96 | |||
| 04.11.2026 | 09:20:39,335 | 170 | 92,95 | |
| 170 | 92,95 | |||
| 170 | 92,95 | |||
| 04.11.2026 | 09:15:49,779 | 41 | 92,81 | |
| 1 | 92,81 | |||
| 1 | 92,81 | |||
| 8 | 92,81 | |||
| 1 | 92,81 | |||
| 31 | 92,81 | |||
| 5 | 92,81 | |||
| 5 | 92,81 | |||
| 10 | 92,81 | |||
| 20 | 92,81 | |||
| 04.11.2026 | 08:50:43,752 | 10 | 90,86 | |
| 1 | 90,86 | |||
| 2 | 90,86 | |||
| 10 | 90,86 | |||
| 7 | 90,86 | |||
| 04.11.2026 | 08:50:43,629 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 04.11.2026 | 08:48:53,736 | 20 | 91,85 | |
| 15 | 91,85 | |||
| 5 | 91,85 | |||
| 20 | 91,85 | |||
| 04.11.2026 | 08:38:58,861 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 7 | 91,68 | |||
| 2 | 91,68 | |||
| 1 | 91,68 | |||
| 04.11.2026 | 08:22:56,034 | 8 | 91,69 | |
| 8 | 91,69 | |||
| 8 | 91,69 | |||
| 04.11.2026 | 08:05:54,375 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 04.11.2026 | 08:05:48,387 | 39 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 32 | 91,71 | |||
| 39 | 91,71 | |||
| 5 | 91,71 | |||
| 04.11.2026 | 08:02:44,402 | 10 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 10 | 93,02 | |||
| 04.11.2026 | 08:02:17,507 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 04.11.2026 | 07:41:06,524 | 189 | 91,93 | |
| 189 | 91,93 | |||
| 189 | 91,93 | |||
| 04.11.2026 | 07:40:55,255 | 203 | 91,83 | |
| 203 | 91,83 | |||
| 203 | 91,83 | |||
| 04.11.2026 | 07:40:35,450 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 04.11.2026 | 07:34:57,218 | 6 | 92,24 | |
| 6 | 92,24 | |||
| 2 | 92,24 | |||
| 4 | 92,24 | |||
| 04.11.2026 | 07:33:24,204 | 91 | 91,50 | |
| 90 | 91,50 | |||
| 8 | 91,50 | |||
| 25 | 91,50 | |||
| 25 | 91,50 | |||
| 33 | 91,50 | |||
| 1 | 91,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00