iShares Global Water UCITS ETF USD (Dist)
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
125
66,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:01:02,072 | 23 | 66,79 | |
| 23 | 66,79 | |||
| 23 | 66,79 | |||
| 16.10.2026 | 20:49:01,219 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 16.10.2026 | 20:42:02,013 | 2 | 67,29 | |
| 2 | 67,29 | |||
| 2 | 67,29 | |||
| 16.10.2026 | 20:30:01,364 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 16.10.2026 | 19:47:58,856 | 3 | 66,90 | |
| 3 | 66,90 | |||
| 3 | 66,90 | |||
| 16.10.2026 | 19:32:13,945 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 16.10.2026 | 19:23:30,933 | 5 | 66,77 | |
| 5 | 66,77 | |||
| 5 | 66,77 | |||
| 16.10.2026 | 19:07:31,335 | 2 | 66,79 | |
| 2 | 66,79 | |||
| 2 | 66,79 | |||
| 16.10.2026 | 18:55:49,637 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 16.10.2026 | 18:14:51,736 | 3 | 66,93 | |
| 3 | 66,93 | |||
| 3 | 66,93 | |||
| 16.10.2026 | 18:14:22,966 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 16.10.2026 | 18:03:17,485 | 91 | 66,82 | |
| 91 | 66,82 | |||
| 22 | 66,82 | |||
| 20 | 66,82 | |||
| 49 | 66,82 | |||
| 16.10.2026 | 17:50:04,566 | 10 | 66,85 | |
| 10 | 66,85 | |||
| 10 | 66,85 | |||
| 16.10.2026 | 17:29:04,191 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 17:28:32,875 | 1 | 67,17 | |
| 1 | 67,17 | |||
| 1 | 67,17 | |||
| 16.10.2026 | 17:28:16,668 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 16.10.2026 | 17:16:10,720 | 13 | 67,20 | |
| 13 | 67,20 | |||
| 13 | 67,20 | |||
| 16.10.2026 | 17:08:03,654 | 151 | 67,24 | |
| 151 | 67,24 | |||
| 151 | 67,24 | |||
| 16.10.2026 | 16:57:29,838 | 35 | 67,22 | |
| 35 | 67,22 | |||
| 35 | 67,22 | |||
| 16.10.2026 | 16:47:43,622 | 4 | 67,03 | |
| 4 | 67,03 | |||
| 4 | 67,03 | |||
| 16.10.2026 | 16:39:16,223 | 21 | 67,22 | |
| 21 | 67,22 | |||
| 21 | 67,22 | |||
| 16.10.2026 | 16:38:31,314 | 15 | 67,22 | |
| 15 | 67,22 | |||
| 15 | 67,22 | |||
| 16.10.2026 | 16:38:28,751 | 500 | 67,22 | |
| 500 | 67,22 | |||
| 500 | 67,22 | |||
| 16.10.2026 | 16:37:34,278 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 16.10.2026 | 16:37:07,899 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 16.10.2026 | 16:28:32,668 | 80 | 67,34 | |
| 80 | 67,34 | |||
| 80 | 67,34 | |||
| 16.10.2026 | 16:22:23,488 | 11 | 67,32 | |
| 11 | 67,32 | |||
| 11 | 67,32 | |||
| 16.10.2026 | 16:22:04,948 | 4 | 67,33 | |
| 4 | 67,33 | |||
| 4 | 67,33 | |||
| 16.10.2026 | 16:17:29,370 | 35 | 67,28 | |
| 35 | 67,28 | |||
| 35 | 67,28 | |||
| 16.10.2026 | 16:06:25,331 | 15 | 67,41 | |
| 15 | 67,41 | |||
| 15 | 67,41 | |||
| 16.10.2026 | 16:00:04,340 | 8 | 67,47 | |
| 8 | 67,47 | |||
| 8 | 67,47 | |||
| 16.10.2026 | 15:48:37,631 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 16.10.2026 | 15:45:42,182 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 16.10.2026 | 15:43:04,691 | 1 | 67,41 | |
| 1 | 67,41 | |||
| 1 | 67,41 | |||
| 16.10.2026 | 15:42:45,400 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 16.10.2026 | 15:36:38,509 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 16.10.2026 | 15:36:06,715 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 15:26:44,904 | 2 | 67,12 | |
| 2 | 67,12 | |||
| 2 | 67,12 | |||
| 16.10.2026 | 15:14:06,031 | 58 | 67,08 | |
| 58 | 67,08 | |||
| 58 | 67,08 | |||
| 16.10.2026 | 15:05:51,045 | 17 | 67,10 | |
| 17 | 67,10 | |||
| 17 | 67,10 | |||
| 16.10.2026 | 14:53:43,212 | 15 | 67,12 | |
| 15 | 67,12 | |||
| 15 | 67,12 | |||
| 16.10.2026 | 14:35:31,872 | 66 | 67,00 | |
| 13 | 67,00 | |||
| 53 | 67,00 | |||
| 66 | 67,00 | |||
| 16.10.2026 | 14:00:26,231 | 52 | 66,86 | |
| 52 | 66,86 | |||
| 52 | 66,86 | |||
| 16.10.2026 | 13:48:40,793 | 10 | 66,94 | |
| 10 | 66,94 | |||
| 10 | 66,94 | |||
| 16.10.2026 | 13:47:33,317 | 10 | 66,88 | |
| 10 | 66,88 | |||
| 10 | 66,88 | |||
| 16.10.2026 | 13:43:33,396 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 16.10.2026 | 13:43:03,897 | 112 | 66,84 | |
| 112 | 66,84 | |||
| 112 | 66,84 | |||
| 16.10.2026 | 13:17:50,843 | 3 | 66,95 | |
| 3 | 66,95 | |||
| 3 | 66,95 | |||
| 16.10.2026 | 13:07:20,861 | 17 | 66,94 | |
| 17 | 66,94 | |||
| 17 | 66,94 | |||
| 16.10.2026 | 13:00:55,094 | 2 | 67,04 | |
| 2 | 67,04 | |||
| 2 | 67,04 | |||
| 16.10.2026 | 12:46:24,048 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 16.10.2026 | 12:46:14,132 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 16.10.2026 | 12:41:35,633 | 44 | 67,05 | |
| 44 | 67,05 | |||
| 44 | 67,05 | |||
| 16.10.2026 | 12:21:24,210 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 16.10.2026 | 12:20:38,236 | 2 | 67,04 | |
| 2 | 67,04 | |||
| 2 | 67,04 | |||
| 16.10.2026 | 12:14:47,873 | 55 | 67,01 | |
| 55 | 67,01 | |||
| 55 | 67,01 | |||
| 16.10.2026 | 12:08:25,121 | 40 | 67,00 | |
| 40 | 67,00 | |||
| 40 | 67,00 | |||
| 16.10.2026 | 12:08:04,753 | 59 | 66,97 | |
| 59 | 66,97 | |||
| 59 | 66,97 | |||
| 16.10.2026 | 11:59:05,304 | 2 | 67,01 | |
| 2 | 67,01 | |||
| 2 | 67,01 | |||
| 16.10.2026 | 11:50:13,467 | 150 | 67,09 | |
| 150 | 67,09 | |||
| 150 | 67,09 | |||
| 16.10.2026 | 11:22:38,531 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.10.2026 | 11:22:38,473 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.10.2026 | 11:22:38,374 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.10.2026 | 11:13:07,407 | 304 | 67,06 | |
| 304 | 67,06 | |||
| 304 | 67,06 | |||
| 16.10.2026 | 10:49:30,428 | 3 | 67,13 | |
| 3 | 67,13 | |||
| 3 | 67,13 | |||
| 16.10.2026 | 10:39:10,514 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 10:28:37,723 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 16.10.2026 | 10:18:55,928 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 16.10.2026 | 10:16:14,020 | 302 | 67,05 | |
| 302 | 67,05 | |||
| 302 | 67,05 | |||
| 16.10.2026 | 09:53:41,075 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 16.10.2026 | 09:48:34,131 | 2 | 67,12 | |
| 2 | 67,12 | |||
| 2 | 67,12 | |||
| 16.10.2026 | 09:43:30,176 | 12 | 67,07 | |
| 12 | 67,07 | |||
| 12 | 67,07 | |||
| 16.10.2026 | 09:42:14,630 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 16.10.2026 | 09:40:57,620 | 2 | 67,07 | |
| 2 | 67,07 | |||
| 2 | 67,07 | |||
| 16.10.2026 | 09:39:21,424 | 10 | 67,12 | |
| 10 | 67,12 | |||
| 10 | 67,12 | |||
| 16.10.2026 | 09:37:11,641 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.10.2026 | 09:37:11,230 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.10.2026 | 09:36:56,861 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 16.10.2026 | 09:36:41,281 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.10.2026 | 09:34:27,421 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 16.10.2026 | 09:33:54,069 | 3 | 67,04 | |
| 3 | 67,04 | |||
| 3 | 67,04 | |||
| 16.10.2026 | 09:33:46,791 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 16.10.2026 | 09:33:10,780 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 16.10.2026 | 09:32:17,153 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 16.10.2026 | 09:30:29,711 | 4 | 67,03 | |
| 4 | 67,03 | |||
| 4 | 67,03 | |||
| 16.10.2026 | 09:29:33,613 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 16.10.2026 | 09:28:55,343 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 16.10.2026 | 09:25:54,460 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 16.10.2026 | 09:25:33,452 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 16.10.2026 | 09:24:25,513 | 20 | 67,05 | |
| 20 | 67,05 | |||
| 20 | 67,05 | |||
| 16.10.2026 | 09:23:10,315 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 16.10.2026 | 09:22:10,438 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:21:24,294 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 16.10.2026 | 09:21:19,064 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:21:18,524 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:18:47,633 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:18:18,319 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:16:24,084 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 16.10.2026 | 09:16:03,696 | 2 | 67,13 | |
| 2 | 67,13 | |||
| 2 | 67,13 | |||
| 16.10.2026 | 09:14:39,162 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:14:28,042 | 22 | 67,06 | |
| 22 | 67,06 | |||
| 22 | 67,06 | |||
| 16.10.2026 | 09:13:50,357 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:10:54,239 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 16.10.2026 | 09:10:47,298 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:10:47,228 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:10:44,815 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:10:05,163 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.10.2026 | 09:10:04,097 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.10.2026 | 09:09:54,148 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 16.10.2026 | 09:09:41,684 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.10.2026 | 09:08:49,533 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:07:14,803 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:06:11,384 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 16.10.2026 | 09:05:54,616 | 3 | 67,04 | |
| 3 | 67,04 | |||
| 3 | 67,04 | |||
| 16.10.2026 | 09:05:40,556 | 1 | 67,12 | |
| 1 | 67,12 | |||
| 1 | 67,12 | |||
| 16.10.2026 | 09:04:41,461 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 16.10.2026 | 09:04:39,081 | 3 | 67,29 | |
| 1 | 67,29 | |||
| 3 | 67,29 | |||
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 16.10.2026 | 08:26:44,779 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 16.10.2026 | 08:12:44,763 | 149 | 67,26 | |
| 149 | 67,26 | |||
| 149 | 67,26 | |||
| 16.10.2026 | 08:02:03,675 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 16.10.2026 | 08:01:35,999 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 16.10.2026 | 08:00:18,458 | 6 | 67,45 | |
| 5 | 67,45 | |||
| 6 | 67,45 | |||
| 1 | 67,45 | |||
| 16.10.2026 | 08:00:10,709 | 6 | 66,97 | |
| 6 | 66,97 | |||
| 6 | 66,97 | |||
| 16.10.2026 | 07:34:54,492 | 5 | 66,94 | |
| 5 | 66,94 | |||
| 5 | 66,94 | |||
| 16.10.2026 | 07:31:39,513 | 65 | 66,94 | |
| 44 | 66,94 | |||
| 62 | 66,94 | |||
| 3 | 66,94 | |||
| 1 | 66,94 | |||
| 20 | 66,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00