iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
112
68,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:06:35,988 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 16.02.2026 | 13:03:04,028 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 16.02.2026 | 12:52:13,481 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 12:46:59,863 | 5 | 68,52 | |
| 5 | 68,52 | |||
| 5 | 68,52 | |||
| 16.02.2026 | 12:43:09,656 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 16.02.2026 | 12:42:34,837 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 16.02.2026 | 12:35:03,895 | 100 | 68,44 | |
| 100 | 68,44 | |||
| 100 | 68,44 | |||
| 16.02.2026 | 12:29:10,545 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 16.02.2026 | 12:23:07,137 | 450 | 68,48 | |
| 450 | 68,48 | |||
| 450 | 68,48 | |||
| 16.02.2026 | 12:22:07,411 | 585 | 68,48 | |
| 585 | 68,48 | |||
| 585 | 68,48 | |||
| 16.02.2026 | 12:13:33,154 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 12:04:40,036 | 461 | 68,46 | |
| 461 | 68,46 | |||
| 461 | 68,46 | |||
| 16.02.2026 | 11:57:31,697 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 16.02.2026 | 11:57:23,961 | 4 | 68,48 | |
| 4 | 68,48 | |||
| 4 | 68,48 | |||
| 16.02.2026 | 11:40:33,040 | 37 | 68,48 | |
| 37 | 68,48 | |||
| 37 | 68,48 | |||
| 16.02.2026 | 11:25:13,434 | 29 | 68,44 | |
| 29 | 68,44 | |||
| 29 | 68,44 | |||
| 16.02.2026 | 11:20:13,161 | 6 | 68,50 | |
| 6 | 68,50 | |||
| 6 | 68,50 | |||
| 16.02.2026 | 11:02:52,885 | 72 | 68,52 | |
| 72 | 68,52 | |||
| 72 | 68,52 | |||
| 16.02.2026 | 10:58:46,304 | 64 | 68,51 | |
| 64 | 68,51 | |||
| 64 | 68,51 | |||
| 16.02.2026 | 10:55:47,442 | 30 | 68,53 | |
| 30 | 68,53 | |||
| 30 | 68,53 | |||
| 16.02.2026 | 10:43:31,434 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 16.02.2026 | 10:42:41,416 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 16.02.2026 | 10:38:40,250 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 16.02.2026 | 10:37:13,885 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 16.02.2026 | 10:36:01,705 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 16.02.2026 | 10:35:36,980 | 16 | 68,50 | |
| 16 | 68,50 | |||
| 16 | 68,50 | |||
| 16.02.2026 | 10:35:31,357 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 16.02.2026 | 10:34:39,404 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 16.02.2026 | 10:34:38,209 | 20 | 68,49 | |
| 20 | 68,49 | |||
| 20 | 68,49 | |||
| 16.02.2026 | 10:33:05,554 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:31:20,958 | 4 | 68,46 | |
| 4 | 68,46 | |||
| 4 | 68,46 | |||
| 16.02.2026 | 10:30:38,825 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 16.02.2026 | 10:30:31,507 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:30:17,945 | 7 | 68,46 | |
| 7 | 68,46 | |||
| 7 | 68,46 | |||
| 16.02.2026 | 10:29:41,558 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:29:05,593 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:28:01,735 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 16.02.2026 | 10:27:31,591 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:27:13,580 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:27:03,616 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:27:01,950 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:25:01,805 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 16.02.2026 | 10:24:32,550 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:24:32,094 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:20:46,135 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:19:54,378 | 290 | 68,49 | |
| 290 | 68,49 | |||
| 290 | 68,49 | |||
| 16.02.2026 | 10:17:05,680 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:17:01,781 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 16.02.2026 | 10:16:49,737 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:16:38,953 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:14:31,290 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:13:35,388 | 4 | 68,49 | |
| 4 | 68,49 | |||
| 4 | 68,49 | |||
| 16.02.2026 | 10:12:41,040 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 16.02.2026 | 10:11:31,909 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 16.02.2026 | 10:11:06,657 | 70 | 68,49 | |
| 70 | 68,49 | |||
| 70 | 68,49 | |||
| 16.02.2026 | 10:11:04,596 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 16.02.2026 | 10:09:17,300 | 2 | 68,48 | |
| 2 | 68,48 | |||
| 2 | 68,48 | |||
| 16.02.2026 | 10:07:56,765 | 26 | 68,42 | |
| 26 | 68,42 | |||
| 26 | 68,42 | |||
| 16.02.2026 | 10:07:46,027 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 10:07:07,808 | 300 | 68,47 | |
| 300 | 68,47 | |||
| 300 | 68,47 | |||
| 16.02.2026 | 10:07:01,909 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 16.02.2026 | 10:06:41,285 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 10:03:11,056 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 16.02.2026 | 10:01:15,287 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 16.02.2026 | 10:00:34,454 | 73 | 68,47 | |
| 73 | 68,47 | |||
| 73 | 68,47 | |||
| 16.02.2026 | 09:55:47,501 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 16.02.2026 | 09:55:30,634 | 50 | 68,46 | |
| 50 | 68,46 | |||
| 50 | 68,46 | |||
| 16.02.2026 | 09:55:05,701 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 16.02.2026 | 09:54:31,883 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 16.02.2026 | 09:54:07,911 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 16.02.2026 | 09:54:07,354 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 09:54:07,095 | 48 | 68,44 | |
| 48 | 68,44 | |||
| 48 | 68,44 | |||
| 16.02.2026 | 09:46:02,695 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 16.02.2026 | 09:41:18,583 | 16 | 68,43 | |
| 16 | 68,43 | |||
| 16 | 68,43 | |||
| 16.02.2026 | 09:40:01,854 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 16.02.2026 | 09:39:33,986 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 16.02.2026 | 09:38:39,154 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 16.02.2026 | 09:37:20,868 | 29 | 68,38 | |
| 29 | 68,38 | |||
| 29 | 68,38 | |||
| 16.02.2026 | 09:37:01,651 | 30 | 68,43 | |
| 30 | 68,43 | |||
| 30 | 68,43 | |||
| 16.02.2026 | 09:35:04,341 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 16.02.2026 | 09:33:13,753 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 16.02.2026 | 09:31:31,838 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 16.02.2026 | 09:31:19,107 | 77 | 68,44 | |
| 77 | 68,44 | |||
| 77 | 68,44 | |||
| 16.02.2026 | 09:31:03,961 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 16.02.2026 | 09:30:44,471 | 22 | 68,44 | |
| 22 | 68,44 | |||
| 22 | 68,44 | |||
| 16.02.2026 | 09:30:23,013 | 659 | 68,44 | |
| 659 | 68,44 | |||
| 659 | 68,44 | |||
| 16.02.2026 | 09:30:09,797 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 16.02.2026 | 09:30:01,911 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 16.02.2026 | 09:28:49,561 | 6 | 68,44 | |
| 6 | 68,44 | |||
| 6 | 68,44 | |||
| 16.02.2026 | 09:26:09,422 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 16.02.2026 | 09:23:10,396 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 16.02.2026 | 09:22:01,689 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 16.02.2026 | 09:21:42,929 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 16.02.2026 | 09:19:44,443 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 16.02.2026 | 09:16:33,781 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 09:14:04,981 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 09:05:11,605 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 09:05:05,050 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 16.02.2026 | 09:05:02,469 | 5 | 68,34 | |
| 5 | 68,34 | |||
| 5 | 68,34 | |||
| 16.02.2026 | 09:04:49,643 | 3 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 2 | 68,43 | |||
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 16.02.2026 | 08:53:21,514 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 08:37:45,235 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 16.02.2026 | 08:37:11,107 | 50 | 68,47 | |
| 20 | 68,47 | |||
| 50 | 68,47 | |||
| 30 | 68,47 | |||
| 16.02.2026 | 08:19:19,015 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 16.02.2026 | 08:10:19,144 | 15 | 68,44 | |
| 15 | 68,44 | |||
| 15 | 68,44 | |||
| 16.02.2026 | 08:01:14,893 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.02.2026 | 08:00:42,960 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 16.02.2026 | 08:00:23,039 | 4 | 68,06 | |
| 4 | 68,06 | |||
| 4 | 68,06 | |||
| 16.02.2026 | 08:00:05,879 | 19 | 68,40 | |
| 19 | 68,40 | |||
| 19 | 68,40 | |||
| 16.02.2026 | 07:50:15,672 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 16.02.2026 | 07:44:24,925 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 16.02.2026 | 07:35:21,116 | 152 | 68,40 | |
| 28 | 68,40 | |||
| 23 | 68,40 | |||
| 31 | 68,40 | |||
| 3 | 68,40 | |||
| 5 | 68,40 | |||
| 3 | 68,40 | |||
| 142 | 68,40 | |||
| 5 | 68,40 | |||
| 9 | 68,40 | |||
| 2 | 68,40 | |||
| 53 | 68,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:13:06
Letzte Aktualisierung:
16.02.2026 @ 13:13:06