iShs PLC-Asia Pa.Div.UCITS ETF

54

51

27,55

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:39:53,242 4   27,55
      4 27,55
      4 27,55
15.05.2026 19:22:21,878 22   27,55
      22 27,55
      22 27,55
15.05.2026 19:01:49,489 3   27,55
      3 27,55
      3 27,55
15.05.2026 18:50:06,330 1   27,55
      1 27,55
      1 27,55
15.05.2026 18:12:33,771 37   27,48
      37 27,48
      37 27,48
15.05.2026 18:12:33,688 10   27,52
      10 27,52
      10 27,52
15.05.2026 17:38:53,844 36   27,55
      36 27,55
      36 27,55
15.05.2026 15:58:09,254 273   27,52
      273 27,52
      273 27,52
15.05.2026 15:47:38,046 1   27,465
      1 27,465
      1 27,465
15.05.2026 15:45:41,167 1   27,485
      1 27,485
      1 27,485
15.05.2026 15:43:21,393 20   27,50
      20 27,50
      20 27,50
15.05.2026 15:36:14,336 465   27,555
      465 27,555
      465 27,555
15.05.2026 15:35:01,668 4   27,555
      4 27,555
      4 27,555
15.05.2026 15:32:49,086 100   27,545
      100 27,545
      100 27,545
15.05.2026 15:00:31,008 5   27,555
      5 27,555
      5 27,555
15.05.2026 15:00:06,834 9   27,55
      9 27,55
      9 27,55
15.05.2026 14:11:00,027 500   27,56
      500 27,56
      500 27,56
15.05.2026 12:40:21,036 2   27,595
      2 27,595
      2 27,595
15.05.2026 12:32:01,048 2   27,625
      2 27,625
      2 27,625
15.05.2026 12:28:41,608 100   27,62
      100 27,62
      100 27,62
15.05.2026 12:04:57,216 213   27,59
      213 27,59
      213 27,59
15.05.2026 11:54:43,205 20   27,58
      20 27,58
      20 27,58
15.05.2026 11:50:18,862 80   27,59
      80 27,59
      80 27,59
15.05.2026 11:36:57,440 36   27,60
      36 27,60
      36 27,60
15.05.2026 11:28:00,219 543   27,595
      543 27,595
      543 27,595
15.05.2026 11:25:25,916 10   27,59
      10 27,59
      10 27,59
15.05.2026 11:06:04,632 6   27,61
      6 27,61
      6 27,61
15.05.2026 10:36:44,837 65   27,60
      65 27,60
      65 27,60
15.05.2026 10:36:23,439 5   27,595
      5 27,595
      5 27,595
15.05.2026 10:09:15,792 192   27,665
      192 27,665
      192 27,665
15.05.2026 09:38:43,401 1   27,725
      1 27,725
      1 27,725
15.05.2026 09:33:09,654 145   27,745
      145 27,745
      145 27,745
15.05.2026 09:30:21,856 37   27,745
      37 27,745
      37 27,745
15.05.2026 09:30:15,630 275   27,745
      275 27,745
      275 27,745
15.05.2026 09:29:01,229 1   27,745
      1 27,745
      1 27,745
15.05.2026 09:24:46,332 3   27,71
      3 27,71
      3 27,71
15.05.2026 09:24:39,718 2   27,745
      2 27,745
      2 27,745
15.05.2026 09:24:15,799 1   27,745
      1 27,745
      1 27,745
15.05.2026 09:18:14,679 1   27,74
      1 27,74
      1 27,74
15.05.2026 09:08:47,712 3   27,71
      3 27,71
      3 27,71
15.05.2026 09:04:51,972 25   27,86
      23 27,86
      25 27,86
      1 27,86
      1 27,86
15.05.2026 08:41:58,125 2   27,73
      2 27,73
      2 27,73
15.05.2026 08:38:42,541 1   27,835
      1 27,835
      1 27,835
15.05.2026 08:37:41,077 30   27,685
      30 27,685
      30 27,685
15.05.2026 08:18:45,765 3   27,685
      3 27,685
      3 27,685
15.05.2026 08:18:34,680 109   27,835
      109 27,835
      109 27,835
15.05.2026 08:16:55,686 132   27,56
      132 27,56
      132 27,56
15.05.2026 08:13:35,248 143   27,56
      143 27,56
      143 27,56
15.05.2026 08:11:42,400 146   27,56
      146 27,56
      146 27,56
15.05.2026 08:00:38,731 2   27,465
      2 27,465
      2 27,465
15.05.2026 07:53:02,077 110   27,68
      50 27,68
      60 27,68
      10 27,68
      100 27,68
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)