iShares Asia Pacific Dividend UCITS ETF USD (Dist)

32

30

28,215

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 19:59:16,323 8   28,215
      8 28,215
      8 28,215
22.10.2026 19:53:17,100 11   28,215
      11 28,215
      11 28,215
22.10.2026 19:07:44,895 18   28,215
      18 28,215
      18 28,215
22.10.2026 19:07:05,233 1   28,215
      1 28,215
      1 28,215
22.10.2026 18:05:46,381 200   28,215
      200 28,215
      200 28,215
22.10.2026 17:28:51,919 30   28,16
      30 28,16
      30 28,16
22.10.2026 17:20:59,162 152   28,185
      152 28,185
      152 28,185
22.10.2026 16:56:22,469 1   28,155
      1 28,155
      1 28,155
22.10.2026 16:48:56,415 26   28,15
      26 28,15
      26 28,15
22.10.2026 16:01:20,064 35   28,255
      35 28,255
      35 28,255
22.10.2026 16:00:03,159 1   28,255
      1 28,255
      1 28,255
22.10.2026 16:00:01,682 1   28,255
      1 28,255
      1 28,255
22.10.2026 15:42:14,165 23   28,22
      23 28,22
      23 28,22
22.10.2026 15:03:19,655 4   28,165
      4 28,165
      4 28,165
22.10.2026 14:53:39,756 50   28,16
      50 28,16
      50 28,16
22.10.2026 12:29:35,780 1   28,13
      1 28,13
      1 28,13
22.10.2026 12:10:46,428 6   28,135
      6 28,135
      6 28,135
22.10.2026 11:14:15,399 4   28,105
      4 28,105
      4 28,105
22.10.2026 11:13:54,066 2   28,095
      2 28,095
      2 28,095
22.10.2026 10:33:49,020 20   28,06
      20 28,06
      20 28,06
22.10.2026 10:24:39,311 30   28,055
      30 28,055
      30 28,055
22.10.2026 10:08:26,441 3   28,08
      3 28,08
      3 28,08
22.10.2026 09:45:03,669 55   28,065
      55 28,065
      55 28,065
22.10.2026 09:14:04,062 150   28,08
      150 28,08
      150 28,08
22.10.2026 09:09:43,543 2   28,095
      2 28,095
      2 28,095
22.10.2026 09:05:57,589 3   28,09
      3 28,09
      3 28,09
22.10.2026 09:05:29,361 1   28,13
      1 28,13
      1 28,13
22.10.2026 08:50:28,910 40   28,00
      40 28,00
      19 28,00
      17 28,00
      4 28,00
22.10.2026 08:39:44,607 50   28,165
      50 28,165
      50 28,165
22.10.2026 07:39:52,495 20   28,025
      10 28,025
      20 28,025
      10 28,025
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)