iShs MSCI EM U.ETF USD (D)

101

90

47,9539

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:26:26,565 100   47,9539
      100 47,9539
      100 47,9539
02.04.2026 15:17:10,788 249   48,0079
      249 48,0079
      249 48,0079
02.04.2026 15:15:31,339 146   47,9999
      146 47,9999
      146 47,9999
02.04.2026 15:10:12,668 125   48,0446
      125 48,0446
      125 48,0446
02.04.2026 15:05:49,812 900   48,08
      2 48,08
      898 48,08
      900 48,08
02.04.2026 15:01:42,032 1 100   48,0777
      1 100 48,0777
      1 100 48,0777
02.04.2026 14:55:33,722 220   48,0811
      220 48,0811
      220 48,0811
02.04.2026 14:48:08,850 50   48,0551
      50 48,0551
      50 48,0551
02.04.2026 14:40:35,132 1   48,1071
      1 48,1071
      1 48,1071
02.04.2026 14:27:31,708 3 166   47,9971
      3 166 47,9971
      3 166 47,9971
02.04.2026 14:27:29,363 700   47,9971
      700 47,9971
      700 47,9971
02.04.2026 14:26:33,241 1 100   47,9971
      1 100 47,9971
      1 100 47,9971
02.04.2026 14:25:33,979 10   48,0659
      10 48,0659
      10 48,0659
02.04.2026 14:13:22,746 22   47,9829
      22 47,9829
      22 47,9829
02.04.2026 14:08:15,588 12   48,0229
      12 48,0229
      12 48,0229
02.04.2026 14:02:54,752 548   48,00
      548 48,00
      548 48,00
02.04.2026 13:39:12,906 26   48,0761
      26 48,0761
      26 48,0761
02.04.2026 13:14:32,122 2   48,1811
      2 48,1811
      2 48,1811
02.04.2026 12:50:58,368 13   48,1841
      13 48,1841
      13 48,1841
02.04.2026 12:42:46,895 25   48,1775
      25 48,1775
      25 48,1775
02.04.2026 12:38:28,856 1   48,2089
      1 48,2089
      1 48,2089
02.04.2026 12:37:36,254 12   48,2029
      12 48,2029
      12 48,2029
02.04.2026 12:35:15,423 415   48,1849
      415 48,1849
      415 48,1849
02.04.2026 12:32:17,625 232   48,1619
      232 48,1619
      232 48,1619
02.04.2026 12:30:35,026 3   48,1709
      3 48,1709
      3 48,1709
02.04.2026 12:24:19,822 100   48,1899
      100 48,1899
      100 48,1899
02.04.2026 12:22:44,167 72   48,195
      72 48,195
      72 48,195
02.04.2026 12:14:09,011 400   48,2769
      400 48,2769
      400 48,2769
02.04.2026 12:07:11,279 21   48,2909
      21 48,2909
      21 48,2909
02.04.2026 12:04:11,975 141   48,3349
      141 48,3349
      141 48,3349
02.04.2026 11:47:25,419 6   48,3759
      6 48,3759
      6 48,3759
02.04.2026 11:18:27,549 1   48,3524
      1 48,3524
      1 48,3524
02.04.2026 11:11:16,922 61   48,3309
      61 48,3309
      61 48,3309
02.04.2026 11:09:52,372 6   48,305
      6 48,305
      6 48,305
02.04.2026 11:07:08,809 10   48,3591
      10 48,3591
      10 48,3591
02.04.2026 11:05:08,454 9   48,4109
      9 48,4109
      9 48,4109
02.04.2026 10:55:49,525 309   48,4205
      309 48,4205
      309 48,4205
02.04.2026 10:55:06,542 185   48,3801
      185 48,3801
      185 48,3801
02.04.2026 10:54:28,584 100   48,4105
      100 48,4105
      100 48,4105
02.04.2026 10:53:09,527 72   48,4055
      72 48,4055
      72 48,4055
02.04.2026 10:43:42,289 220   48,3891
      220 48,3891
      220 48,3891
02.04.2026 10:42:43,588 5   48,4183
      5 48,4183
      5 48,4183
02.04.2026 10:38:46,284 4   48,4006
      4 48,4006
      4 48,4006
02.04.2026 10:32:02,302 28   48,3501
      28 48,3501
      28 48,3501
02.04.2026 10:27:36,275 4   48,3525
      4 48,3525
      4 48,3525
02.04.2026 10:15:59,640 40   48,3131
      40 48,3131
      40 48,3131
02.04.2026 10:14:15,527 50   48,3719
      50 48,3719
      50 48,3719
02.04.2026 10:14:13,688 1 100   48,3719
      1 100 48,3719
      1 100 48,3719
02.04.2026 10:14:13,343 1 100   48,3719
      1 100 48,3719
      1 100 48,3719
02.04.2026 10:12:53,741 14   48,3609
      14 48,3609
      14 48,3609
02.04.2026 10:10:03,644 2   48,3609
      2 48,3609
      2 48,3609
02.04.2026 10:09:44,226 38   48,3639
      38 48,3639
      38 48,3639
02.04.2026 10:08:13,592 39   48,3549
      39 48,3549
      39 48,3549
02.04.2026 10:07:19,338 516   48,3639
      516 48,3639
      516 48,3639
02.04.2026 10:04:40,149 1   48,3599
      1 48,3599
      1 48,3599
02.04.2026 10:02:31,623 3   48,3084
      3 48,3084
      3 48,3084
02.04.2026 10:02:18,386 1   48,3782
      1 48,3782
      1 48,3782
02.04.2026 10:02:09,790 2   48,3699
      2 48,3699
      2 48,3699
02.04.2026 10:01:54,514 36   48,3241
      36 48,3241
      36 48,3241
02.04.2026 09:59:31,308 2   48,3799
      2 48,3799
      2 48,3799
02.04.2026 09:58:14,036 3   48,3589
      3 48,3589
      3 48,3589
02.04.2026 09:55:02,008 103   48,3429
      103 48,3429
      103 48,3429
02.04.2026 09:49:22,933 206   48,3131
      206 48,3131
      206 48,3131
02.04.2026 09:46:20,069 7   48,2909
      7 48,2909
      7 48,2909
02.04.2026 09:44:42,603 207   48,2809
      207 48,2809
      207 48,2809
02.04.2026 09:40:01,688 1   48,2869
      1 48,2869
      1 48,2869
02.04.2026 09:38:34,652 15   48,2848
      15 48,2848
      15 48,2848
02.04.2026 09:32:27,133 1   48,2799
      1 48,2799
      1 48,2799
02.04.2026 09:30:40,424 20   48,2618
      20 48,2618
      20 48,2618
02.04.2026 09:27:31,467 3   48,1691
      3 48,1691
      3 48,1691
02.04.2026 09:27:07,918 11   48,1729
      11 48,1729
      11 48,1729
02.04.2026 09:26:21,671 1   48,1759
      1 48,1759
      1 48,1759
02.04.2026 09:25:37,680 3   48,1611
      3 48,1611
      3 48,1611
02.04.2026 09:23:01,194 40   48,2009
      40 48,2009
      40 48,2009
02.04.2026 09:22:24,234 286   48,1641
      286 48,1641
      286 48,1641
02.04.2026 09:21:37,812 38   48,1701
      38 48,1701
      38 48,1701
02.04.2026 09:21:21,256 84   48,2039
      84 48,2039
      84 48,2039
02.04.2026 09:19:12,179 39   48,162
      39 48,162
      39 48,162
02.04.2026 09:15:29,099 4   48,1859
      4 48,1859
      4 48,1859
02.04.2026 09:11:35,805 10   48,1819
      10 48,1819
      10 48,1819
02.04.2026 09:10:18,121 3   48,2619
      2 48,2619
      1 48,2619
      3 48,2619
02.04.2026 08:53:25,667 40   48,0001
      40 48,0001
      40 48,0001
02.04.2026 08:50:18,750 820   48,50
      20 48,50
      800 48,50
      800 48,50
      20 48,50
02.04.2026 08:43:09,331 800   48,5381
      800 48,5381
      800 48,5381
02.04.2026 08:38:06,710 5   48,5334
      5 48,5334
      5 48,5334
02.04.2026 08:30:38,877 300   48,5457
      300 48,5457
      300 48,5457
02.04.2026 08:24:24,781 1   48,5511
      1 48,5511
      1 48,5511
02.04.2026 08:21:02,632 2   48,00
      2 48,00
      2 48,00
02.04.2026 08:05:21,630 11   48,2525
      11 48,2525
      11 48,2525
02.04.2026 07:40:14,684 621   47,763
      4 47,763
      4 47,763
      199 47,763
      610 47,763
      3 47,763
      83 47,763
      19 47,763
      10 47,763
      310 47,763
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)