iShs MSCI EM U.ETF USD (D)

102

98

57,546

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 20:40:31,470 90   57,546
      90 57,546
      90 57,546
14.08.2026 19:56:07,232 45   57,37
      45 57,37
      45 57,37
14.08.2026 19:38:03,153 2   57,546
      2 57,546
      2 57,546
14.08.2026 18:41:37,748 80   57,546
      80 57,546
      80 57,546
14.08.2026 18:32:51,683 1   57,37
      1 57,37
      1 57,37
14.08.2026 18:32:16,725 102   57,546
      102 57,546
      102 57,546
14.08.2026 18:25:21,444 100   57,546
      100 57,546
      100 57,546
14.08.2026 18:22:25,502 3   57,37
      3 57,37
      3 57,37
14.08.2026 18:20:47,003 3   57,546
      3 57,546
      3 57,546
14.08.2026 18:20:42,021 2   57,546
      2 57,546
      2 57,546
14.08.2026 17:49:25,548 78   57,546
      78 57,546
      78 57,546
14.08.2026 17:46:08,903 16   57,37
      16 57,37
      16 57,37
14.08.2026 17:44:30,283 10   57,546
      10 57,546
      10 57,546
14.08.2026 17:33:47,272 2   57,546
      2 57,546
      2 57,546
14.08.2026 17:31:50,780 2   57,37
      2 57,37
      2 57,37
14.08.2026 17:26:37,374 160   57,43
      160 57,43
      160 57,43
14.08.2026 16:55:55,404 45   57,624
      45 57,624
      45 57,624
14.08.2026 16:32:44,575 43   57,642
      43 57,642
      43 57,642
14.08.2026 16:15:13,620 16   57,812
      16 57,812
      16 57,812
14.08.2026 16:15:10,777 400   57,812
      400 57,812
      400 57,812
14.08.2026 16:15:07,778 400   57,812
      400 57,812
      400 57,812
14.08.2026 16:14:33,767 400   57,812
      400 57,812
      400 57,812
14.08.2026 16:14:06,101 2   57,812
      2 57,812
      2 57,812
14.08.2026 16:13:42,493 400   57,812
      400 57,812
      400 57,812
14.08.2026 16:00:40,411 3   57,688
      3 57,688
      3 57,688
14.08.2026 16:00:03,257 1   57,734
      1 57,734
      1 57,734
14.08.2026 15:57:16,879 34   57,754
      34 57,754
      34 57,754
14.08.2026 15:55:39,873 11   57,734
      11 57,734
      11 57,734
14.08.2026 15:45:57,135 2   57,714
      2 57,714
      2 57,714
14.08.2026 15:45:30,976 1   57,71
      1 57,71
      1 57,71
14.08.2026 15:44:16,550 5   57,708
      5 57,708
      5 57,708
14.08.2026 15:41:01,295 20   57,642
      20 57,642
      20 57,642
14.08.2026 15:40:25,928 7   57,664
      7 57,664
      7 57,664
14.08.2026 15:36:39,885 1   57,556
      1 57,556
      1 57,556
14.08.2026 15:36:08,437 1   57,598
      1 57,598
      1 57,598
14.08.2026 15:34:16,318 22   57,604
      22 57,604
      22 57,604
14.08.2026 15:33:19,803 346   57,654
      346 57,654
      346 57,654
14.08.2026 15:16:41,158 328   57,74
      328 57,74
      328 57,74
14.08.2026 15:12:52,449 345   57,804
      345 57,804
      345 57,804
14.08.2026 15:05:30,470 5   57,846
      5 57,846
      5 57,846
14.08.2026 14:57:21,896 100   57,866
      100 57,866
      100 57,866
14.08.2026 14:46:05,954 86   57,85
      86 57,85
      86 57,85
14.08.2026 14:43:48,320 8   57,85
      8 57,85
      8 57,85
14.08.2026 14:42:44,819 1   57,84
      1 57,84
      1 57,84
14.08.2026 14:42:42,944 183   57,822
      183 57,822
      183 57,822
14.08.2026 14:39:24,732 73   57,82
      73 57,82
      73 57,82
14.08.2026 14:17:56,990 50   57,742
      50 57,742
      50 57,742
14.08.2026 14:17:07,167 5   57,778
      5 57,778
      5 57,778
14.08.2026 14:03:14,831 4   57,874
      4 57,874
      4 57,874
14.08.2026 13:42:53,510 18   57,862
      18 57,862
      18 57,862
14.08.2026 13:27:56,591 350   57,91
      350 57,91
      350 57,91
14.08.2026 13:26:49,751 2   57,886
      2 57,886
      2 57,886
14.08.2026 13:15:21,763 8   57,848
      8 57,848
      8 57,848
14.08.2026 13:14:07,074 86   57,888
      86 57,888
      86 57,888
14.08.2026 13:12:48,406 1   57,944
      1 57,944
      1 57,944
14.08.2026 12:48:38,169 99   57,804
      99 57,804
      99 57,804
14.08.2026 12:48:37,547 400   57,804
      400 57,804
      400 57,804
14.08.2026 12:47:39,590 400   57,804
      400 57,804
      400 57,804
14.08.2026 12:46:34,685 10   57,808
      10 57,808
      10 57,808
14.08.2026 12:31:09,226 80   57,808
      80 57,808
      80 57,808
14.08.2026 12:08:47,670 63   57,872
      63 57,872
      63 57,872
14.08.2026 12:06:14,206 500   57,868
      500 57,868
      500 57,868
14.08.2026 11:58:52,952 111   57,80
      111 57,80
      111 57,80
14.08.2026 11:57:26,071 3   57,834
      3 57,834
      3 57,834
14.08.2026 11:56:08,093 3   57,828
      3 57,828
      3 57,828
14.08.2026 11:54:43,758 1   57,83
      1 57,83
      1 57,83
14.08.2026 11:39:24,754 17   57,786
      17 57,786
      17 57,786
14.08.2026 11:24:19,568 346   57,804
      346 57,804
      346 57,804
14.08.2026 11:14:03,310 49   57,708
      49 57,708
      49 57,708
14.08.2026 11:10:42,257 2   57,666
      2 57,666
      2 57,666
14.08.2026 11:04:51,321 3   57,668
      3 57,668
      3 57,668
14.08.2026 10:35:44,918 4   57,728
      4 57,728
      4 57,728
14.08.2026 10:13:31,623 260   57,63
      260 57,63
      260 57,63
14.08.2026 10:03:59,938 60   57,612
      60 57,612
      60 57,612
14.08.2026 09:56:26,815 91   57,668
      91 57,668
      91 57,668
14.08.2026 09:39:12,165 2   57,636
      2 57,636
      2 57,636
14.08.2026 09:37:06,669 40   57,626
      40 57,626
      40 57,626
14.08.2026 09:33:34,150 10   57,624
      10 57,624
      10 57,624
14.08.2026 09:31:17,847 3   57,584
      3 57,584
      3 57,584
14.08.2026 09:31:15,627 1   57,612
      1 57,612
      1 57,612
14.08.2026 09:30:45,870 1   57,612
      1 57,612
      1 57,612
14.08.2026 09:30:15,596 5   57,602
      5 57,602
      5 57,602
14.08.2026 09:29:10,984 1   57,632
      1 57,632
      1 57,632
14.08.2026 09:28:09,149 1   57,636
      1 57,636
      1 57,636
14.08.2026 09:26:32,147 342   57,646
      342 57,646
      342 57,646
14.08.2026 09:16:37,603 1   57,64
      1 57,64
      1 57,64
14.08.2026 09:11:41,790 1   57,646
      1 57,646
      1 57,646
14.08.2026 09:10:18,202 3   57,606
      3 57,606
      3 57,606
14.08.2026 09:10:05,420 1   57,656
      1 57,656
      1 57,656
14.08.2026 09:04:53,102 21   57,656
      20 57,656
      1 57,656
      1 57,656
      20 57,656
14.08.2026 08:55:17,472 1   58,216
      1 58,216
      1 58,216
14.08.2026 08:54:40,499 1   58,216
      1 58,216
      1 58,216
14.08.2026 08:38:32,890 200   57,788
      200 57,788
      200 57,788
14.08.2026 08:36:56,919 129   57,788
      129 57,788
      129 57,788
14.08.2026 08:16:25,549 17   57,928
      17 57,928
      17 57,928
14.08.2026 07:38:37,652 1   57,928
      1 57,928
      1 57,928
14.08.2026 07:37:19,291 100   57,966
      100 57,966
      100 57,966
14.08.2026 07:37:19,148 149   57,788
      148 57,788
      63 57,788
      1 57,788
      86 57,788
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)