iShs PLC-UK Dividend UCITS ETF

53

54

11,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 20:41:38,575 1   11,50
      1 11,50
      1 11,50
01.07.2026 19:27:35,205 2   11,514
      2 11,514
      2 11,514
01.07.2026 19:18:16,270 3   11,458
      3 11,458
      3 11,458
01.07.2026 18:56:43,272 3   11,506
      3 11,506
      3 11,506
01.07.2026 18:31:58,283 18   11,53
      18 11,53
      18 11,53
01.07.2026 15:45:36,182 1   11,456
      1 11,456
      1 11,456
01.07.2026 15:36:12,385 459   11,434
      459 11,434
      459 11,434
01.07.2026 15:27:10,603 2   11,436
      2 11,436
      2 11,436
01.07.2026 15:00:22,490 2   11,43
      2 11,43
      2 11,43
01.07.2026 14:52:32,783 1   11,43
      1 11,43
      1 11,43
01.07.2026 14:46:41,929 3   11,424
      3 11,424
      3 11,424
01.07.2026 14:46:28,630 1   11,434
      1 11,434
      1 11,434
01.07.2026 13:40:34,234 6   11,41
      6 11,41
      6 11,41
01.07.2026 12:56:33,790 2   11,436
      2 11,436
      2 11,436
01.07.2026 12:53:17,929 3   11,434
      3 11,434
      3 11,434
01.07.2026 12:24:43,036 1   11,436
      1 11,436
      1 11,436
01.07.2026 12:09:30,546 1   11,438
      1 11,438
      1 11,438
01.07.2026 12:07:41,764 216   11,44
      216 11,44
      216 11,44
01.07.2026 11:29:46,619 1   11,47
      1 11,47
      1 11,47
01.07.2026 11:12:08,971 100   11,452
      100 11,452
      100 11,452
01.07.2026 11:07:51,915 15   11,444
      15 11,444
      15 11,444
01.07.2026 10:45:32,566 7   11,474
      7 11,474
      7 11,474
01.07.2026 10:30:04,749 9   11,48
      9 11,48
      9 11,48
01.07.2026 10:19:49,453 1   11,468
      1 11,468
      1 11,468
01.07.2026 10:04:11,956 3   11,462
      3 11,462
      3 11,462
01.07.2026 10:04:05,891 1   11,47
      1 11,47
      1 11,47
01.07.2026 10:01:42,251 1   11,468
      1 11,468
      1 11,468
01.07.2026 09:57:18,067 500   11,472
      500 11,472
      500 11,472
01.07.2026 09:50:30,066 5   11,46
      5 11,46
      5 11,46
01.07.2026 09:46:08,736 579   11,452
      579 11,452
      579 11,452
01.07.2026 09:44:15,041 9   11,456
      9 11,456
      9 11,456
01.07.2026 09:43:26,397 1 000   11,454
      1 000 11,454
      1 000 11,454
01.07.2026 09:43:13,656 1   11,46
      1 11,46
      1 11,46
01.07.2026 09:30:39,148 63   11,454
      63 11,454
      63 11,454
01.07.2026 09:30:21,490 27   11,452
      27 11,452
      27 11,452
01.07.2026 09:30:16,331 1 260   11,452
      1 260 11,452
      1 260 11,452
01.07.2026 09:25:42,670 3   11,43
      3 11,43
      3 11,43
01.07.2026 09:25:11,354 1   11,438
      1 11,438
      1 11,438
01.07.2026 09:22:04,193 1   11,436
      1 11,436
      1 11,436
01.07.2026 09:17:08,287 9   11,428
      9 11,428
      9 11,428
01.07.2026 09:14:16,028 1   11,412
      1 11,412
      1 11,412
01.07.2026 09:12:14,533 1   11,414
      1 11,414
      1 11,414
01.07.2026 09:07:12,288 3   11,42
      3 11,42
      3 11,42
01.07.2026 09:07:06,363 1   11,434
      1 11,434
      1 11,434
01.07.2026 09:06:07,085 2   11,432
      2 11,432
      2 11,432
01.07.2026 09:06:01,732 1   11,43
      1 11,43
      1 11,43
01.07.2026 09:05:17,424 1   11,428
      1 11,428
      1 11,428
01.07.2026 08:54:41,909 3   11,42
      3 11,42
      3 11,42
01.07.2026 08:54:13,659 2   11,472
      2 11,472
      2 11,472
01.07.2026 08:19:20,341 874   11,46
      874 11,46
      874 11,46
01.07.2026 08:00:22,159 15   11,482
      15 11,482
      15 11,482
01.07.2026 08:00:18,230 13   11,428
      13 11,428
      13 11,428
01.07.2026 08:00:04,587 12   11,48
      12 11,48
      12 11,48
01.07.2026 07:30:00,967 531   11,47
      531 11,47
      531 11,47
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)