iShs PLC-UK Dividend UCITS ETF

36

36

11,198

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:11:49,551 200   11,198
      200 11,198
      200 11,198
15.05.2026 18:58:51,916 1   11,206
      1 11,206
      1 11,206
15.05.2026 17:11:38,331 555   11,24
      555 11,24
      555 11,24
15.05.2026 16:27:34,032 5   11,234
      5 11,234
      5 11,234
15.05.2026 16:17:57,936 50   11,226
      50 11,226
      50 11,226
15.05.2026 15:45:38,855 1   11,24
      1 11,24
      1 11,24
15.05.2026 15:40:48,451 7   11,25
      7 11,25
      7 11,25
15.05.2026 15:36:10,788 304   11,268
      304 11,268
      304 11,268
15.05.2026 15:35:21,021 4   11,264
      4 11,264
      4 11,264
15.05.2026 15:09:18,647 46   11,234
      46 11,234
      46 11,234
15.05.2026 15:00:00,578 18   11,234
      18 11,234
      18 11,234
15.05.2026 12:37:55,138 220   11,28
      220 11,28
      220 11,28
15.05.2026 12:04:56,593 145   11,278
      145 11,278
      145 11,278
15.05.2026 11:10:56,176 4   11,284
      4 11,284
      4 11,284
15.05.2026 10:30:04,373 2   11,288
      2 11,288
      2 11,288
15.05.2026 09:48:46,139 3   11,324
      3 11,324
      3 11,324
15.05.2026 09:48:14,508 1   11,336
      1 11,336
      1 11,336
15.05.2026 09:42:15,580 1   11,328
      1 11,328
      1 11,328
15.05.2026 09:39:40,934 1   11,328
      1 11,328
      1 11,328
15.05.2026 09:39:11,125 1   11,33
      1 11,33
      1 11,33
15.05.2026 09:35:46,919 3   11,322
      3 11,322
      3 11,322
15.05.2026 09:35:41,591 1   11,328
      1 11,328
      1 11,328
15.05.2026 09:33:19,380 1   11,326
      1 11,326
      1 11,326
15.05.2026 09:30:21,647 25   11,344
      25 11,344
      25 11,344
15.05.2026 09:30:15,496 281   11,344
      281 11,344
      281 11,344
15.05.2026 09:30:01,509 1   11,344
      1 11,344
      1 11,344
15.05.2026 09:28:03,736 9   11,34
      9 11,34
      9 11,34
15.05.2026 09:20:36,813 15   11,334
      15 11,334
      15 11,334
15.05.2026 09:17:34,001 1   11,318
      1 11,318
      1 11,318
15.05.2026 09:17:02,625 1   11,316
      1 11,316
      1 11,316
15.05.2026 09:14:16,406 3   11,302
      3 11,302
      3 11,302
15.05.2026 09:14:04,121 2   11,308
      2 11,308
      2 11,308
15.05.2026 09:09:36,010 1   11,312
      1 11,312
      1 11,312
15.05.2026 08:08:15,109 2   11,354
      2 11,354
      2 11,354
15.05.2026 08:00:38,928 1   11,346
      1 11,346
      1 11,346
15.05.2026 07:36:02,470 415   11,346
      300 11,346
      415 11,346
      115 11,346
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)