iShares Euro Dividend UCITS ETF EUR (Dist)

114

111

25,68

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:44:01,894 1   25,68
      1 25,68
      1 25,68
16.10.2026 20:59:12,004 5   25,75
      5 25,75
      5 25,75
16.10.2026 20:52:48,764 1   25,69
      1 25,69
      1 25,69
16.10.2026 18:54:12,108 3   25,85
      3 25,85
      3 25,85
16.10.2026 18:30:22,294 5   25,90
      5 25,90
      5 25,90
16.10.2026 18:11:23,683 1   25,845
      1 25,845
      1 25,845
16.10.2026 18:06:59,614 27   25,855
      27 25,855
      27 25,855
16.10.2026 17:58:05,325 1   25,93
      1 25,93
      1 25,93
16.10.2026 17:44:41,624 10   25,97
      10 25,97
      10 25,97
16.10.2026 17:32:45,427 2   25,91
      2 25,91
      2 25,91
16.10.2026 17:28:54,123 100   25,95
      100 25,95
      100 25,95
16.10.2026 17:08:03,804 195   25,995
      195 25,995
      195 25,995
16.10.2026 16:49:57,228 3   25,99
      3 25,99
      3 25,99
16.10.2026 16:49:31,312 1   26,00
      1 26,00
      1 26,00
16.10.2026 16:31:15,864 1   25,995
      1 25,995
      1 25,995
16.10.2026 16:31:15,026 2   26,00
      2 26,00
      2 26,00
16.10.2026 16:29:49,980 200   25,985
      200 25,985
      200 25,985
16.10.2026 16:24:56,353 5   25,99
      5 25,99
      5 25,99
16.10.2026 16:14:41,003 65   26,00
      25 26,00
      65 26,00
      40 26,00
16.10.2026 16:11:13,178 1   26,02
      1 26,02
      1 26,02
16.10.2026 16:11:12,289 1   26,015
      1 26,015
      1 26,015
16.10.2026 16:08:16,243 1   26,01
      1 26,01
      1 26,01
16.10.2026 16:08:15,519 126   26,01
      126 26,01
      126 26,01
16.10.2026 16:01:48,755 42   26,02
      42 26,02
      42 26,02
16.10.2026 16:00:08,386 1   26,02
      1 26,02
      1 26,02
16.10.2026 16:00:03,800 26   26,02
      26 26,02
      26 26,02
16.10.2026 15:57:53,011 5   26,025
      5 26,025
      5 26,025
16.10.2026 15:51:17,167 1   26,035
      1 26,035
      1 26,035
16.10.2026 15:51:16,506 1   26,035
      1 26,035
      1 26,035
16.10.2026 15:49:58,975 1   26,035
      1 26,035
      1 26,035
16.10.2026 15:48:25,809 1   26,04
      1 26,04
      1 26,04
16.10.2026 15:45:17,976 1 500   26,03
      1 500 26,03
      1 500 26,03
16.10.2026 15:45:16,613 3 500   26,03
      3 500 26,03
      3 500 26,03
16.10.2026 15:44:31,989 8   26,03
      8 26,03
      8 26,03
16.10.2026 15:31:51,049 7   26,00
      7 26,00
      7 26,00
16.10.2026 15:29:25,740 255   26,005
      255 26,005
      255 26,005
16.10.2026 15:12:23,851 8   25,975
      8 25,975
      8 25,975
16.10.2026 14:58:26,529 5   25,97
      5 25,97
      5 25,97
16.10.2026 14:49:45,247 5   25,975
      5 25,975
      5 25,975
16.10.2026 14:49:10,513 6   25,97
      6 25,97
      6 25,97
16.10.2026 14:48:59,320 82   25,97
      82 25,97
      82 25,97
16.10.2026 14:28:27,584 30   25,94
      30 25,94
      30 25,94
16.10.2026 14:23:23,725 7   25,95
      7 25,95
      7 25,95
16.10.2026 13:12:21,630 3   25,985
      3 25,985
      3 25,985
16.10.2026 13:10:48,887 1   25,985
      1 25,985
      1 25,985
16.10.2026 13:08:54,054 3   25,945
      3 25,945
      3 25,945
16.10.2026 13:08:39,943 1   25,95
      1 25,95
      1 25,95
16.10.2026 12:56:58,598 50   25,98
      50 25,98
      50 25,98
16.10.2026 12:51:50,285 1   25,98
      1 25,98
      1 25,98
16.10.2026 12:51:41,470 7   25,98
      7 25,98
      7 25,98
16.10.2026 12:46:28,816 100   26,00
      100 26,00
      100 26,00
16.10.2026 12:43:25,045 2   26,005
      2 26,005
      2 26,005
16.10.2026 12:41:13,153 174   26,00
      40 26,00
      174 26,00
      134 26,00
16.10.2026 12:29:14,101 950   25,985
      950 25,985
      950 25,985
16.10.2026 12:21:50,285 578   25,98
      578 25,98
      578 25,98
16.10.2026 12:21:04,885 1   25,985
      1 25,985
      1 25,985
16.10.2026 12:21:04,129 3   25,985
      3 25,985
      3 25,985
16.10.2026 12:18:23,805 578   25,965
      578 25,965
      578 25,965
16.10.2026 11:53:49,979 8   25,94
      8 25,94
      8 25,94
16.10.2026 11:52:34,412 14   25,94
      14 25,94
      14 25,94
16.10.2026 11:25:26,081 2   25,945
      2 25,945
      2 25,945
16.10.2026 11:05:35,691 80   25,94
      80 25,94
      80 25,94
16.10.2026 11:05:02,440 8   25,94
      8 25,94
      8 25,94
16.10.2026 10:59:32,443 20   25,945
      20 25,945
      20 25,945
16.10.2026 10:54:48,133 1   25,945
      1 25,945
      1 25,945
16.10.2026 10:54:47,357 1   25,945
      1 25,945
      1 25,945
16.10.2026 10:47:02,845 1   25,945
      1 25,945
      1 25,945
16.10.2026 10:41:58,485 80   25,94
      80 25,94
      80 25,94
16.10.2026 10:36:48,406 3   25,93
      3 25,93
      3 25,93
16.10.2026 10:16:51,269 1   25,89
      1 25,89
      1 25,89
16.10.2026 10:16:50,370 2   25,89
      2 25,89
      2 25,89
16.10.2026 10:16:13,989 116   25,89
      116 25,89
      116 25,89
16.10.2026 09:41:24,109 3   25,88
      3 25,88
      3 25,88
16.10.2026 09:41:01,979 1   25,88
      1 25,88
      1 25,88
16.10.2026 09:35:11,933 1   25,88
      1 25,88
      1 25,88
16.10.2026 09:31:32,643 2   25,88
      2 25,88
      2 25,88
16.10.2026 09:30:29,049 1   25,875
      1 25,875
      1 25,875
16.10.2026 09:30:21,275 1   25,88
      1 25,88
      1 25,88
16.10.2026 09:30:12,543 2   25,88
      2 25,88
      2 25,88
16.10.2026 09:30:12,466 2   25,88
      2 25,88
      2 25,88
16.10.2026 09:30:04,627 1   25,885
      1 25,885
      1 25,885
16.10.2026 09:25:24,513 1   25,865
      1 25,865
      1 25,865
16.10.2026 09:24:08,425 3   25,87
      3 25,87
      3 25,87
16.10.2026 09:23:36,637 2   25,865
      2 25,865
      2 25,865
16.10.2026 09:22:54,342 4   25,85
      4 25,85
      4 25,85
16.10.2026 09:22:44,923 1   25,85
      1 25,85
      1 25,85
16.10.2026 09:22:43,471 1   25,85
      1 25,85
      1 25,85
16.10.2026 09:21:11,574 1   25,84
      1 25,84
      1 25,84
16.10.2026 09:21:02,021 1   25,84
      1 25,84
      1 25,84
16.10.2026 09:20:54,129 3   25,835
      3 25,835
      3 25,835
16.10.2026 09:20:45,761 1   25,835
      1 25,835
      1 25,835
16.10.2026 09:18:06,188 1   25,855
      1 25,855
      1 25,855
16.10.2026 09:15:15,598 2   25,83
      2 25,83
      2 25,83
16.10.2026 09:15:07,120 1   25,83
      1 25,83
      1 25,83
16.10.2026 09:14:54,400 3   25,83
      3 25,83
      3 25,83
16.10.2026 09:14:49,832 7   25,835
      7 25,835
      7 25,835
16.10.2026 09:14:16,453 1   25,83
      1 25,83
      1 25,83
16.10.2026 09:13:43,150 1   25,83
      1 25,83
      1 25,83
16.10.2026 09:13:24,399 3   25,82
      3 25,82
      3 25,82
16.10.2026 09:13:04,842 1   25,815
      1 25,815
      1 25,815
16.10.2026 09:12:07,456 4   25,805
      4 25,805
      4 25,805
16.10.2026 09:11:04,216 1   25,81
      1 25,81
      1 25,81
16.10.2026 09:09:32,076 6   25,83
      6 25,83
      6 25,83
16.10.2026 09:07:41,434 4   25,84
      4 25,84
      4 25,84
16.10.2026 09:05:25,335 3   25,84
      3 25,84
      3 25,84
16.10.2026 09:05:07,817 3   25,86
      1 25,86
      3 25,86
      1 25,86
      1 25,86
16.10.2026 08:22:22,481 1   25,84
      1 25,84
      1 25,84
16.10.2026 08:09:53,810 1   25,87
      1 25,87
      1 25,87
16.10.2026 08:00:15,234 10   25,965
      10 25,965
      10 25,965
16.10.2026 07:51:30,570 141   25,975
      141 25,975
      141 25,975
16.10.2026 07:34:41,925 1   25,98
      1 25,98
      1 25,98
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)