iShs Euro Dividend UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
267
25,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:26:21,758 | 795 | 25,125 | |
| 795 | 25,125 | |||
| 795 | 25,125 | |||
| 01.07.2026 | 20:47:32,923 | 42 | 25,04 | |
| 40 | 25,04 | |||
| 2 | 25,04 | |||
| 42 | 25,04 | |||
| 01.07.2026 | 20:26:35,795 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 01.07.2026 | 19:57:17,078 | 17 | 25,11 | |
| 17 | 25,11 | |||
| 17 | 25,11 | |||
| 01.07.2026 | 19:54:37,322 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 01.07.2026 | 19:54:36,399 | 396 | 25,11 | |
| 396 | 25,11 | |||
| 396 | 25,11 | |||
| 01.07.2026 | 19:52:13,113 | 3 | 25,11 | |
| 3 | 25,11 | |||
| 3 | 25,11 | |||
| 01.07.2026 | 19:49:34,749 | 8 | 25,11 | |
| 8 | 25,11 | |||
| 8 | 25,11 | |||
| 01.07.2026 | 19:42:01,516 | 20 | 25,13 | |
| 20 | 25,13 | |||
| 20 | 25,13 | |||
| 01.07.2026 | 19:26:22,510 | 1 | 25,135 | |
| 1 | 25,135 | |||
| 1 | 25,135 | |||
| 01.07.2026 | 19:14:04,145 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 01.07.2026 | 19:02:19,219 | 60 | 25,125 | |
| 60 | 25,125 | |||
| 60 | 25,125 | |||
| 01.07.2026 | 18:50:49,597 | 92 | 25,14 | |
| 92 | 25,14 | |||
| 92 | 25,14 | |||
| 01.07.2026 | 18:42:13,456 | 80 | 25,145 | |
| 80 | 25,145 | |||
| 80 | 25,145 | |||
| 01.07.2026 | 18:36:44,587 | 81 | 25,16 | |
| 81 | 25,16 | |||
| 81 | 25,16 | |||
| 01.07.2026 | 18:23:54,848 | 1 | 25,095 | |
| 1 | 25,095 | |||
| 1 | 25,095 | |||
| 01.07.2026 | 18:17:12,268 | 6 | 25,14 | |
| 6 | 25,14 | |||
| 6 | 25,14 | |||
| 01.07.2026 | 18:09:51,430 | 2 | 25,14 | |
| 2 | 25,14 | |||
| 2 | 25,14 | |||
| 01.07.2026 | 18:04:49,822 | 1 | 25,135 | |
| 1 | 25,135 | |||
| 1 | 25,135 | |||
| 01.07.2026 | 18:04:48,346 | 1 | 25,13 | |
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 01.07.2026 | 17:59:33,226 | 1 193 | 25,14 | |
| 1 193 | 25,14 | |||
| 1 193 | 25,14 | |||
| 01.07.2026 | 17:53:25,827 | 1 | 25,155 | |
| 1 | 25,155 | |||
| 1 | 25,155 | |||
| 01.07.2026 | 17:52:41,946 | 3 | 25,085 | |
| 3 | 25,085 | |||
| 3 | 25,085 | |||
| 01.07.2026 | 17:52:30,649 | 10 | 25,15 | |
| 10 | 25,15 | |||
| 10 | 25,15 | |||
| 01.07.2026 | 17:49:24,811 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 01.07.2026 | 17:46:37,254 | 2 | 25,15 | |
| 2 | 25,15 | |||
| 2 | 25,15 | |||
| 01.07.2026 | 17:45:07,011 | 30 | 25,14 | |
| 30 | 25,14 | |||
| 30 | 25,14 | |||
| 01.07.2026 | 17:37:19,261 | 35 | 25,12 | |
| 35 | 25,12 | |||
| 35 | 25,12 | |||
| 01.07.2026 | 17:27:26,235 | 2 | 25,11 | |
| 2 | 25,11 | |||
| 2 | 25,11 | |||
| 01.07.2026 | 17:16:25,899 | 20 | 25,07 | |
| 20 | 25,07 | |||
| 20 | 25,07 | |||
| 01.07.2026 | 17:09:44,466 | 20 | 25,055 | |
| 20 | 25,055 | |||
| 20 | 25,055 | |||
| 01.07.2026 | 17:04:18,875 | 9 | 25,065 | |
| 9 | 25,065 | |||
| 9 | 25,065 | |||
| 01.07.2026 | 16:42:37,395 | 2 | 25,065 | |
| 2 | 25,065 | |||
| 2 | 25,065 | |||
| 01.07.2026 | 16:25:12,936 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 01.07.2026 | 16:22:15,470 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 01.07.2026 | 16:17:27,471 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 01.07.2026 | 16:17:17,572 | 8 | 25,035 | |
| 8 | 25,035 | |||
| 8 | 25,035 | |||
| 01.07.2026 | 16:09:50,490 | 12 | 25,025 | |
| 12 | 25,025 | |||
| 12 | 25,025 | |||
| 01.07.2026 | 16:00:07,925 | 4 | 25,035 | |
| 4 | 25,035 | |||
| 4 | 25,035 | |||
| 01.07.2026 | 15:58:12,004 | 3 | 25,035 | |
| 3 | 25,035 | |||
| 3 | 25,035 | |||
| 01.07.2026 | 15:57:44,804 | 5 | 25,035 | |
| 5 | 25,035 | |||
| 5 | 25,035 | |||
| 01.07.2026 | 15:54:51,439 | 2 | 25,035 | |
| 2 | 25,035 | |||
| 2 | 25,035 | |||
| 01.07.2026 | 15:52:48,486 | 22 | 25,02 | |
| 22 | 25,02 | |||
| 22 | 25,02 | |||
| 01.07.2026 | 15:49:23,936 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 01.07.2026 | 15:45:36,112 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 01.07.2026 | 15:43:45,581 | 1 032 | 25,025 | |
| 1 032 | 25,025 | |||
| 1 032 | 25,025 | |||
| 01.07.2026 | 15:40:27,846 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 01.07.2026 | 15:36:12,210 | 511 | 24,99 | |
| 511 | 24,99 | |||
| 511 | 24,99 | |||
| 01.07.2026 | 15:35:30,964 | 70 | 24,995 | |
| 70 | 24,995 | |||
| 70 | 24,995 | |||
| 01.07.2026 | 15:35:02,147 | 10 | 25,005 | |
| 10 | 25,005 | |||
| 10 | 25,005 | |||
| 01.07.2026 | 15:34:53,685 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 01.07.2026 | 15:34:08,323 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 01.07.2026 | 15:27:10,064 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 01.07.2026 | 15:03:28,385 | 5 | 24,97 | |
| 5 | 24,97 | |||
| 5 | 24,97 | |||
| 01.07.2026 | 15:02:50,353 | 6 | 24,975 | |
| 6 | 24,975 | |||
| 6 | 24,975 | |||
| 01.07.2026 | 14:55:27,993 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 01.07.2026 | 14:50:17,594 | 1 | 24,985 | |
| 1 | 24,985 | |||
| 1 | 24,985 | |||
| 01.07.2026 | 14:46:08,297 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 01.07.2026 | 14:43:43,020 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 01.07.2026 | 14:32:56,210 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 01.07.2026 | 14:28:30,799 | 34 | 24,96 | |
| 34 | 24,96 | |||
| 34 | 24,96 | |||
| 01.07.2026 | 14:24:22,897 | 506 | 24,95 | |
| 506 | 24,95 | |||
| 506 | 24,95 | |||
| 01.07.2026 | 14:20:48,876 | 1 | 24,945 | |
| 1 | 24,945 | |||
| 1 | 24,945 | |||
| 01.07.2026 | 14:18:32,398 | 45 | 24,935 | |
| 45 | 24,935 | |||
| 45 | 24,935 | |||
| 01.07.2026 | 14:17:17,325 | 2 | 24,94 | |
| 2 | 24,94 | |||
| 2 | 24,94 | |||
| 01.07.2026 | 14:14:09,437 | 1 | 24,935 | |
| 1 | 24,935 | |||
| 1 | 24,935 | |||
| 01.07.2026 | 14:12:43,553 | 13 | 24,935 | |
| 13 | 24,935 | |||
| 13 | 24,935 | |||
| 01.07.2026 | 14:10:12,025 | 3 | 24,925 | |
| 3 | 24,925 | |||
| 3 | 24,925 | |||
| 01.07.2026 | 14:09:55,192 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 01.07.2026 | 14:03:41,215 | 1 | 24,925 | |
| 1 | 24,925 | |||
| 1 | 24,925 | |||
| 01.07.2026 | 13:57:51,977 | 9 | 24,925 | |
| 9 | 24,925 | |||
| 9 | 24,925 | |||
| 01.07.2026 | 13:56:50,685 | 1 | 24,925 | |
| 1 | 24,925 | |||
| 1 | 24,925 | |||
| 01.07.2026 | 13:47:42,739 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 01.07.2026 | 13:39:32,212 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 01.07.2026 | 13:36:31,106 | 2 | 24,95 | |
| 2 | 24,95 | |||
| 2 | 24,95 | |||
| 01.07.2026 | 13:32:41,852 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 01.07.2026 | 13:32:20,049 | 3 | 24,965 | |
| 3 | 24,965 | |||
| 3 | 24,965 | |||
| 01.07.2026 | 13:31:10,308 | 68 | 24,975 | |
| 68 | 24,975 | |||
| 68 | 24,975 | |||
| 01.07.2026 | 13:28:32,693 | 1 | 24,975 | |
| 1 | 24,975 | |||
| 1 | 24,975 | |||
| 01.07.2026 | 13:27:11,622 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 01.07.2026 | 13:22:58,804 | 2 | 24,975 | |
| 2 | 24,975 | |||
| 2 | 24,975 | |||
| 01.07.2026 | 13:22:18,875 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 01.07.2026 | 13:22:01,439 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 01.07.2026 | 13:21:36,866 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 01.07.2026 | 13:19:49,350 | 700 | 24,99 | |
| 700 | 24,99 | |||
| 700 | 24,99 | |||
| 01.07.2026 | 13:10:34,889 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 01.07.2026 | 13:07:25,727 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 01.07.2026 | 13:06:12,774 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 01.07.2026 | 13:05:44,450 | 13 | 24,995 | |
| 13 | 24,995 | |||
| 13 | 24,995 | |||
| 01.07.2026 | 13:02:44,502 | 4 | 25,005 | |
| 4 | 25,005 | |||
| 4 | 25,005 | |||
| 01.07.2026 | 12:50:42,843 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 01.07.2026 | 12:50:42,023 | 3 | 25,005 | |
| 3 | 25,005 | |||
| 3 | 25,005 | |||
| 01.07.2026 | 12:47:08,836 | 4 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 01.07.2026 | 12:46:30,519 | 12 | 25,005 | |
| 12 | 25,005 | |||
| 12 | 25,005 | |||
| 01.07.2026 | 12:46:09,976 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 01.07.2026 | 12:46:08,916 | 31 | 25,005 | |
| 31 | 25,005 | |||
| 31 | 25,005 | |||
| 01.07.2026 | 12:45:02,059 | 2 | 25,005 | |
| 2 | 25,005 | |||
| 2 | 25,005 | |||
| 01.07.2026 | 12:43:11,228 | 209 | 25,00 | |
| 106 | 25,00 | |||
| 3 | 25,00 | |||
| 209 | 25,00 | |||
| 100 | 25,00 | |||
| 01.07.2026 | 12:37:43,564 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 01.07.2026 | 12:36:13,310 | 9 | 25,01 | |
| 9 | 25,01 | |||
| 9 | 25,01 | |||
| 01.07.2026 | 12:28:27,517 | 500 | 25,015 | |
| 500 | 25,015 | |||
| 500 | 25,015 | |||
| 01.07.2026 | 12:27:57,514 | 4 | 25,015 | |
| 4 | 25,015 | |||
| 4 | 25,015 | |||
| 01.07.2026 | 12:22:13,635 | 5 | 25,015 | |
| 5 | 25,015 | |||
| 5 | 25,015 | |||
| 01.07.2026 | 12:21:41,968 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 01.07.2026 | 12:21:14,506 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 01.07.2026 | 12:14:38,281 | 13 | 25,015 | |
| 13 | 25,015 | |||
| 13 | 25,015 | |||
| 01.07.2026 | 12:14:37,905 | 4 | 25,015 | |
| 4 | 25,015 | |||
| 4 | 25,015 | |||
| 01.07.2026 | 12:13:52,641 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 01.07.2026 | 12:11:21,008 | 2 | 25,005 | |
| 2 | 25,005 | |||
| 2 | 25,005 | |||
| 01.07.2026 | 12:09:06,758 | 14 | 25,005 | |
| 14 | 25,005 | |||
| 14 | 25,005 | |||
| 01.07.2026 | 12:07:41,651 | 765 | 25,015 | |
| 765 | 25,015 | |||
| 765 | 25,015 | |||
| 01.07.2026 | 12:03:21,517 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 01.07.2026 | 11:52:26,564 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 01.07.2026 | 11:50:42,026 | 3 | 25,025 | |
| 3 | 25,025 | |||
| 3 | 25,025 | |||
| 01.07.2026 | 11:50:33,675 | 3 | 25,035 | |
| 3 | 25,035 | |||
| 3 | 25,035 | |||
| 01.07.2026 | 11:39:21,886 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 01.07.2026 | 11:38:08,401 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 01.07.2026 | 11:34:47,972 | 2 | 25,045 | |
| 2 | 25,045 | |||
| 2 | 25,045 | |||
| 01.07.2026 | 11:31:59,847 | 5 | 25,05 | |
| 5 | 25,05 | |||
| 5 | 25,05 | |||
| 01.07.2026 | 11:30:01,416 | 5 | 25,06 | |
| 5 | 25,06 | |||
| 5 | 25,06 | |||
| 01.07.2026 | 11:22:46,302 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 01.07.2026 | 11:21:26,753 | 40 | 25,035 | |
| 40 | 25,035 | |||
| 40 | 25,035 | |||
| 01.07.2026 | 11:13:51,919 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 01.07.2026 | 11:13:21,441 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 01.07.2026 | 11:13:11,910 | 3 | 25,035 | |
| 3 | 25,035 | |||
| 3 | 25,035 | |||
| 01.07.2026 | 11:12:41,467 | 2 | 25,04 | |
| 2 | 25,04 | |||
| 2 | 25,04 | |||
| 01.07.2026 | 11:09:07,823 | 1 | 25,025 | |
| 1 | 25,025 | |||
| 1 | 25,025 | |||
| 01.07.2026 | 11:06:52,583 | 99 | 25,03 | |
| 99 | 25,03 | |||
| 99 | 25,03 | |||
| 01.07.2026 | 11:04:59,711 | 11 | 25,035 | |
| 11 | 25,035 | |||
| 11 | 25,035 | |||
| 01.07.2026 | 11:01:00,718 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 01.07.2026 | 10:59:12,498 | 4 | 25,045 | |
| 4 | 25,045 | |||
| 4 | 25,045 | |||
| 01.07.2026 | 10:52:57,835 | 17 | 25,05 | |
| 17 | 25,05 | |||
| 17 | 25,05 | |||
| 01.07.2026 | 10:51:11,968 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 01.07.2026 | 10:50:46,353 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 01.07.2026 | 10:46:30,538 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 01.07.2026 | 10:45:40,477 | 7 | 25,065 | |
| 7 | 25,065 | |||
| 7 | 25,065 | |||
| 01.07.2026 | 10:43:55,685 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 01.07.2026 | 10:42:49,026 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 01.07.2026 | 10:42:17,754 | 6 | 25,065 | |
| 6 | 25,065 | |||
| 6 | 25,065 | |||
| 01.07.2026 | 10:41:53,806 | 9 | 25,065 | |
| 9 | 25,065 | |||
| 9 | 25,065 | |||
| 01.07.2026 | 10:41:02,259 | 3 | 25,07 | |
| 3 | 25,07 | |||
| 3 | 25,07 | |||
| 01.07.2026 | 10:40:41,964 | 3 | 25,06 | |
| 3 | 25,06 | |||
| 3 | 25,06 | |||
| 01.07.2026 | 10:40:30,075 | 3 | 25,07 | |
| 3 | 25,07 | |||
| 3 | 25,07 | |||
| 01.07.2026 | 10:39:20,106 | 15 | 25,07 | |
| 15 | 25,07 | |||
| 15 | 25,07 | |||
| 01.07.2026 | 10:39:18,384 | 22 | 25,075 | |
| 22 | 25,075 | |||
| 22 | 25,075 | |||
| 01.07.2026 | 10:38:32,820 | 14 | 25,07 | |
| 14 | 25,07 | |||
| 14 | 25,07 | |||
| 01.07.2026 | 10:38:27,174 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 01.07.2026 | 10:38:12,589 | 6 | 25,07 | |
| 6 | 25,07 | |||
| 6 | 25,07 | |||
| 01.07.2026 | 10:37:44,155 | 2 | 25,075 | |
| 2 | 25,075 | |||
| 2 | 25,075 | |||
| 01.07.2026 | 10:37:42,003 | 3 | 25,07 | |
| 3 | 25,07 | |||
| 3 | 25,07 | |||
| 01.07.2026 | 10:37:26,819 | 2 | 25,075 | |
| 2 | 25,075 | |||
| 2 | 25,075 | |||
| 01.07.2026 | 10:37:23,522 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 01.07.2026 | 10:37:15,982 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 01.07.2026 | 10:37:06,023 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 01.07.2026 | 10:36:54,317 | 10 | 25,075 | |
| 10 | 25,075 | |||
| 10 | 25,075 | |||
| 01.07.2026 | 10:36:46,163 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 01.07.2026 | 10:36:29,336 | 4 | 25,075 | |
| 4 | 25,075 | |||
| 4 | 25,075 | |||
| 01.07.2026 | 10:36:24,814 | 4 | 25,075 | |
| 4 | 25,075 | |||
| 4 | 25,075 | |||
| 01.07.2026 | 10:36:12,061 | 3 | 25,07 | |
| 3 | 25,07 | |||
| 3 | 25,07 | |||
| 01.07.2026 | 10:36:11,040 | 96 | 25,075 | |
| 96 | 25,075 | |||
| 96 | 25,075 | |||
| 01.07.2026 | 10:36:01,835 | 1 | 25,075 | |
| 1 | 25,075 | |||
| 1 | 25,075 | |||
| 01.07.2026 | 10:35:41,901 | 2 | 25,07 | |
| 2 | 25,07 | |||
| 2 | 25,07 | |||
| 01.07.2026 | 10:35:26,041 | 1 | 25,065 | |
| 1 | 25,065 | |||
| 1 | 25,065 | |||
| 01.07.2026 | 10:35:15,287 | 2 | 25,065 | |
| 2 | 25,065 | |||
| 2 | 25,065 | |||
| 01.07.2026 | 10:35:07,790 | 40 | 25,065 | |
| 40 | 25,065 | |||
| 40 | 25,065 | |||
| 01.07.2026 | 10:34:58,129 | 1 | 25,065 | |
| 1 | 25,065 | |||
| 1 | 25,065 | |||
| 01.07.2026 | 10:34:54,470 | 35 | 25,065 | |
| 35 | 25,065 | |||
| 35 | 25,065 | |||
| 01.07.2026 | 10:34:43,979 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 01.07.2026 | 10:34:41,849 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 01.07.2026 | 10:34:40,534 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 01.07.2026 | 10:34:14,186 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 01.07.2026 | 10:34:06,406 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 01.07.2026 | 10:33:04,194 | 400 | 25,055 | |
| 400 | 25,055 | |||
| 400 | 25,055 | |||
| 01.07.2026 | 10:30:12,624 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 01.07.2026 | 10:30:04,929 | 2 | 25,085 | |
| 2 | 25,085 | |||
| 2 | 25,085 | |||
| 01.07.2026 | 10:30:04,765 | 2 | 25,085 | |
| 2 | 25,085 | |||
| 2 | 25,085 | |||
| 01.07.2026 | 10:29:09,457 | 27 | 25,05 | |
| 27 | 25,05 | |||
| 27 | 25,05 | |||
| 01.07.2026 | 10:21:30,366 | 219 | 25,055 | |
| 219 | 25,055 | |||
| 219 | 25,055 | |||
| 01.07.2026 | 10:05:53,086 | 200 | 25,055 | |
| 200 | 25,055 | |||
| 200 | 25,055 | |||
| 01.07.2026 | 10:02:36,343 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 01.07.2026 | 10:00:44,054 | 10 | 25,055 | |
| 10 | 25,055 | |||
| 10 | 25,055 | |||
| 01.07.2026 | 09:59:14,780 | 2 | 25,05 | |
| 2 | 25,05 | |||
| 2 | 25,05 | |||
| 01.07.2026 | 09:58:45,542 | 4 | 25,05 | |
| 4 | 25,05 | |||
| 4 | 25,05 | |||
| 01.07.2026 | 09:58:42,462 | 3 | 25,04 | |
| 3 | 25,04 | |||
| 3 | 25,04 | |||
| 01.07.2026 | 09:58:35,376 | 1 | 25,055 | |
| 1 | 25,055 | |||
| 1 | 25,055 | |||
| 01.07.2026 | 09:57:39,980 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 01.07.2026 | 09:57:37,393 | 4 | 25,045 | |
| 4 | 25,045 | |||
| 4 | 25,045 | |||
| 01.07.2026 | 09:57:05,231 | 2 | 25,045 | |
| 2 | 25,045 | |||
| 2 | 25,045 | |||
| 01.07.2026 | 09:56:43,400 | 1 | 25,045 | |
| 1 | 25,045 | |||
| 1 | 25,045 | |||
| 01.07.2026 | 09:56:41,987 | 3 | 25,035 | |
| 3 | 25,035 | |||
| 3 | 25,035 | |||
| 01.07.2026 | 09:56:18,420 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 01.07.2026 | 09:56:10,470 | 1 | 25,035 | |
| 1 | 25,035 | |||
| 1 | 25,035 | |||
| 01.07.2026 | 09:54:34,322 | 2 | 25,035 | |
| 2 | 25,035 | |||
| 2 | 25,035 | |||
| 01.07.2026 | 09:49:00,162 | 60 | 24,995 | |
| 60 | 24,995 | |||
| 60 | 24,995 | |||
| 01.07.2026 | 09:47:56,305 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 01.07.2026 | 09:46:40,895 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 01.07.2026 | 09:46:10,513 | 280 | 25,005 | |
| 280 | 25,005 | |||
| 280 | 25,005 | |||
| 01.07.2026 | 09:45:58,831 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 09:44:11,749 | 3 440 | 25,00 | |
| 3 440 | 25,00 | |||
| 3 440 | 25,00 | |||
| 01.07.2026 | 09:43:16,488 | 8 | 25,005 | |
| 8 | 25,005 | |||
| 8 | 25,005 | |||
| 01.07.2026 | 09:41:45,123 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 01.07.2026 | 09:41:42,098 | 3 | 25,005 | |
| 3 | 25,005 | |||
| 3 | 25,005 | |||
| 01.07.2026 | 09:41:15,298 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 01.07.2026 | 09:41:08,518 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 09:38:51,640 | 6 | 24,995 | |
| 6 | 24,995 | |||
| 6 | 24,995 | |||
| 01.07.2026 | 09:38:39,878 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 01.07.2026 | 09:38:17,787 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 01.07.2026 | 09:38:05,970 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 01.07.2026 | 09:37:30,413 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 01.07.2026 | 09:36:42,086 | 3 | 24,98 | |
| 3 | 24,98 | |||
| 3 | 24,98 | |||
| 01.07.2026 | 09:36:20,406 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 01.07.2026 | 09:35:17,507 | 12 | 25,01 | |
| 12 | 25,01 | |||
| 12 | 25,01 | |||
| 01.07.2026 | 09:34:57,870 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 01.07.2026 | 09:34:19,908 | 6 | 25,00 | |
| 6 | 25,00 | |||
| 6 | 25,00 | |||
| 01.07.2026 | 09:33:19,325 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 01.07.2026 | 09:33:07,936 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 01.07.2026 | 09:32:19,005 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 01.07.2026 | 09:31:31,380 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 09:31:03,019 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 09:30:27,750 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 01.07.2026 | 09:30:21,607 | 239 | 25,02 | |
| 239 | 25,02 | |||
| 239 | 25,02 | |||
| 01.07.2026 | 09:30:21,447 | 29 | 25,02 | |
| 29 | 25,02 | |||
| 29 | 25,02 | |||
| 01.07.2026 | 09:30:17,171 | 36 | 25,02 | |
| 36 | 25,02 | |||
| 36 | 25,02 | |||
| 01.07.2026 | 09:30:16,308 | 357 | 25,02 | |
| 357 | 25,02 | |||
| 357 | 25,02 | |||
| 01.07.2026 | 09:29:56,415 | 1 | 25,005 | |
| 1 | 25,005 | |||
| 1 | 25,005 | |||
| 01.07.2026 | 09:29:55,613 | 2 | 25,005 | |
| 2 | 25,005 | |||
| 2 | 25,005 | |||
| 01.07.2026 | 09:27:43,223 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 09:25:31,438 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 01.07.2026 | 09:25:21,402 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 01.07.2026 | 09:25:20,220 | 79 | 25,02 | |
| 79 | 25,02 | |||
| 79 | 25,02 | |||
| 01.07.2026 | 09:25:18,676 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 01.07.2026 | 09:25:17,653 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 01.07.2026 | 09:25:09,673 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 01.07.2026 | 09:25:08,788 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 01.07.2026 | 09:25:04,926 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 01.07.2026 | 09:24:32,024 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 01.07.2026 | 09:22:44,027 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 01.07.2026 | 09:21:12,108 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 01.07.2026 | 09:21:04,049 | 1 | 25,025 | |
| 1 | 25,025 | |||
| 1 | 25,025 | |||
| 01.07.2026 | 09:19:39,456 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 01.07.2026 | 09:18:04,987 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 09:17:46,930 | 1 | 25,015 | |
| 1 | 25,015 | |||
| 1 | 25,015 | |||
| 01.07.2026 | 09:17:17,476 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 01.07.2026 | 09:15:42,187 | 3 | 24,995 | |
| 3 | 24,995 | |||
| 3 | 24,995 | |||
| 01.07.2026 | 09:15:31,290 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 01.07.2026 | 09:15:05,193 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 09:13:52,594 | 170 | 25,00 | |
| 32 | 25,00 | |||
| 8 | 25,00 | |||
| 10 | 25,00 | |||
| 20 | 25,00 | |||
| 170 | 25,00 | |||
| 100 | 25,00 | |||
| 01.07.2026 | 09:11:45,677 | 3 | 25,035 | |
| 3 | 25,035 | |||
| 3 | 25,035 | |||
| 01.07.2026 | 09:08:37,712 | 2 | 25,065 | |
| 2 | 25,065 | |||
| 2 | 25,065 | |||
| 01.07.2026 | 09:08:32,073 | 2 | 25,075 | |
| 2 | 25,075 | |||
| 2 | 25,075 | |||
| 01.07.2026 | 09:08:12,125 | 4 | 25,065 | |
| 4 | 25,065 | |||
| 4 | 25,065 | |||
| 01.07.2026 | 09:07:45,380 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 01.07.2026 | 09:07:44,422 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 01.07.2026 | 09:07:33,833 | 2 | 25,09 | |
| 2 | 25,09 | |||
| 2 | 25,09 | |||
| 01.07.2026 | 09:07:14,659 | 3 000 | 25,08 | |
| 3 000 | 25,08 | |||
| 3 000 | 25,08 | |||
| 01.07.2026 | 09:05:11,242 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 01.07.2026 | 09:05:10,283 | 1 | 25,095 | |
| 1 | 25,095 | |||
| 1 | 25,095 | |||
| 01.07.2026 | 09:05:10,068 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 01.07.2026 | 09:05:08,330 | 14 | 25,13 | |
| 14 | 25,13 | |||
| 14 | 25,13 | |||
| 01.07.2026 | 09:04:47,799 | 19 | 25,13 | |
| 1 | 25,13 | |||
| 17 | 25,13 | |||
| 1 | 25,13 | |||
| 19 | 25,13 | |||
| 01.07.2026 | 08:46:02,964 | 10 | 25,175 | |
| 10 | 25,175 | |||
| 10 | 25,175 | |||
| 01.07.2026 | 08:44:03,276 | 9 | 25,17 | |
| 9 | 25,17 | |||
| 9 | 25,17 | |||
| 01.07.2026 | 08:25:59,177 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 01.07.2026 | 08:00:37,268 | 4 | 25,145 | |
| 4 | 25,145 | |||
| 4 | 25,145 | |||
| 01.07.2026 | 08:00:19,941 | 15 | 25,21 | |
| 15 | 25,21 | |||
| 15 | 25,21 | |||
| 01.07.2026 | 07:57:00,386 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 01.07.2026 | 07:30:00,428 | 54 | 25,185 | |
| 4 | 25,185 | |||
| 54 | 25,185 | |||
| 50 | 25,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00