iShs Euro Dividend UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
79
24,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:33:31,002 | 100 | 24,295 | |
| 100 | 24,295 | |||
| 100 | 24,295 | |||
| 16.02.2026 | 11:31:19,780 | 5 | 24,295 | |
| 5 | 24,295 | |||
| 5 | 24,295 | |||
| 16.02.2026 | 11:30:40,965 | 165 | 24,295 | |
| 165 | 24,295 | |||
| 165 | 24,295 | |||
| 16.02.2026 | 11:22:03,781 | 6 | 24,29 | |
| 6 | 24,29 | |||
| 6 | 24,29 | |||
| 16.02.2026 | 11:18:01,187 | 20 | 24,285 | |
| 20 | 24,285 | |||
| 20 | 24,285 | |||
| 16.02.2026 | 11:15:19,773 | 45 | 24,29 | |
| 45 | 24,29 | |||
| 45 | 24,29 | |||
| 16.02.2026 | 11:11:47,416 | 620 | 24,295 | |
| 620 | 24,295 | |||
| 620 | 24,295 | |||
| 16.02.2026 | 11:02:23,737 | 3 | 24,32 | |
| 3 | 24,32 | |||
| 3 | 24,32 | |||
| 16.02.2026 | 10:45:01,729 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 16.02.2026 | 10:44:41,632 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 16.02.2026 | 10:37:07,108 | 1 | 24,335 | |
| 1 | 24,335 | |||
| 1 | 24,335 | |||
| 16.02.2026 | 10:33:11,905 | 5 | 24,34 | |
| 5 | 24,34 | |||
| 5 | 24,34 | |||
| 16.02.2026 | 10:32:41,283 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 16.02.2026 | 10:32:31,979 | 3 | 24,335 | |
| 3 | 24,335 | |||
| 3 | 24,335 | |||
| 16.02.2026 | 10:32:05,672 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 16.02.2026 | 10:30:32,779 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 16.02.2026 | 10:30:17,172 | 1 | 24,325 | |
| 1 | 24,325 | |||
| 1 | 24,325 | |||
| 16.02.2026 | 10:29:18,927 | 759 | 24,34 | |
| 759 | 24,34 | |||
| 759 | 24,34 | |||
| 16.02.2026 | 10:28:17,179 | 5 | 24,345 | |
| 5 | 24,345 | |||
| 5 | 24,345 | |||
| 16.02.2026 | 10:21:56,481 | 1 | 24,325 | |
| 1 | 24,325 | |||
| 1 | 24,325 | |||
| 16.02.2026 | 10:21:42,361 | 1 | 24,325 | |
| 1 | 24,325 | |||
| 1 | 24,325 | |||
| 16.02.2026 | 10:20:03,195 | 1 | 24,325 | |
| 1 | 24,325 | |||
| 1 | 24,325 | |||
| 16.02.2026 | 10:19:43,728 | 1 | 24,325 | |
| 1 | 24,325 | |||
| 1 | 24,325 | |||
| 16.02.2026 | 10:18:46,422 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 16.02.2026 | 10:18:31,820 | 3 | 24,32 | |
| 3 | 24,32 | |||
| 3 | 24,32 | |||
| 16.02.2026 | 10:18:12,607 | 11 | 24,32 | |
| 11 | 24,32 | |||
| 11 | 24,32 | |||
| 16.02.2026 | 10:10:03,279 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 16.02.2026 | 10:07:02,762 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 16.02.2026 | 10:03:09,052 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 16.02.2026 | 10:01:31,387 | 40 | 24,285 | |
| 40 | 24,285 | |||
| 40 | 24,285 | |||
| 16.02.2026 | 09:55:53,538 | 100 | 24,295 | |
| 100 | 24,295 | |||
| 100 | 24,295 | |||
| 16.02.2026 | 09:53:01,973 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 16.02.2026 | 09:52:40,570 | 1 | 24,285 | |
| 1 | 24,285 | |||
| 1 | 24,285 | |||
| 16.02.2026 | 09:43:38,131 | 2 | 24,245 | |
| 2 | 24,245 | |||
| 2 | 24,245 | |||
| 16.02.2026 | 09:43:01,865 | 1 | 24,235 | |
| 1 | 24,235 | |||
| 1 | 24,235 | |||
| 16.02.2026 | 09:41:00,902 | 4 | 24,24 | |
| 4 | 24,24 | |||
| 4 | 24,24 | |||
| 16.02.2026 | 09:39:40,707 | 25 | 24,255 | |
| 25 | 24,255 | |||
| 25 | 24,255 | |||
| 16.02.2026 | 09:38:37,264 | 4 | 24,245 | |
| 4 | 24,245 | |||
| 4 | 24,245 | |||
| 16.02.2026 | 09:37:07,900 | 1 180 | 24,26 | |
| 1 180 | 24,26 | |||
| 1 180 | 24,26 | |||
| 16.02.2026 | 09:33:32,069 | 3 | 24,275 | |
| 3 | 24,275 | |||
| 3 | 24,275 | |||
| 16.02.2026 | 09:33:13,889 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 16.02.2026 | 09:33:05,969 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 16.02.2026 | 09:32:07,029 | 1 | 24,295 | |
| 1 | 24,295 | |||
| 1 | 24,295 | |||
| 16.02.2026 | 09:31:50,944 | 6 | 24,29 | |
| 6 | 24,29 | |||
| 6 | 24,29 | |||
| 16.02.2026 | 09:30:52,520 | 13 | 24,29 | |
| 13 | 24,29 | |||
| 13 | 24,29 | |||
| 16.02.2026 | 09:30:48,152 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 16.02.2026 | 09:30:41,900 | 217 | 24,285 | |
| 217 | 24,285 | |||
| 217 | 24,285 | |||
| 16.02.2026 | 09:30:30,590 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 16.02.2026 | 09:30:04,244 | 1 | 24,27 | |
| 1 | 24,27 | |||
| 1 | 24,27 | |||
| 16.02.2026 | 09:29:10,762 | 1 | 24,265 | |
| 1 | 24,265 | |||
| 1 | 24,265 | |||
| 16.02.2026 | 09:29:01,718 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 16.02.2026 | 09:28:32,469 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 16.02.2026 | 09:28:31,867 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 16.02.2026 | 09:25:14,048 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 16.02.2026 | 09:25:11,201 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 16.02.2026 | 09:14:13,624 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 16.02.2026 | 09:13:34,518 | 1 | 24,305 | |
| 1 | 24,305 | |||
| 1 | 24,305 | |||
| 16.02.2026 | 09:13:32,195 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 16.02.2026 | 09:13:20,108 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 16.02.2026 | 09:13:17,176 | 5 | 24,305 | |
| 5 | 24,305 | |||
| 5 | 24,305 | |||
| 16.02.2026 | 09:11:12,629 | 42 | 24,305 | |
| 42 | 24,305 | |||
| 42 | 24,305 | |||
| 16.02.2026 | 09:09:07,857 | 123 | 24,31 | |
| 123 | 24,31 | |||
| 123 | 24,31 | |||
| 16.02.2026 | 09:07:58,717 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 16.02.2026 | 09:06:35,735 | 1 | 24,285 | |
| 1 | 24,285 | |||
| 1 | 24,285 | |||
| 16.02.2026 | 09:05:45,848 | 20 | 24,28 | |
| 20 | 24,28 | |||
| 20 | 24,28 | |||
| 16.02.2026 | 09:05:13,985 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 16.02.2026 | 09:05:12,526 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 16.02.2026 | 09:05:09,632 | 1 | 24,275 | |
| 1 | 24,275 | |||
| 1 | 24,275 | |||
| 16.02.2026 | 09:05:06,707 | 2 | 24,275 | |
| 2 | 24,275 | |||
| 2 | 24,275 | |||
| 16.02.2026 | 09:05:06,339 | 1 | 24,265 | |
| 1 | 24,265 | |||
| 1 | 24,265 | |||
| 16.02.2026 | 08:45:34,360 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 16.02.2026 | 08:31:47,974 | 100 | 24,295 | |
| 100 | 24,295 | |||
| 100 | 24,295 | |||
| 16.02.2026 | 08:00:51,140 | 2 | 24,165 | |
| 2 | 24,165 | |||
| 2 | 24,165 | |||
| 16.02.2026 | 08:00:24,059 | 53 | 24,165 | |
| 53 | 24,165 | |||
| 8 | 24,165 | |||
| 45 | 24,165 | |||
| 16.02.2026 | 08:00:23,950 | 6 | 24,165 | |
| 6 | 24,165 | |||
| 6 | 24,165 | |||
| 16.02.2026 | 08:00:12,727 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 16.02.2026 | 08:00:11,856 | 78 | 24,26 | |
| 78 | 24,26 | |||
| 78 | 24,26 | |||
| 16.02.2026 | 08:00:11,654 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 16.02.2026 | 07:38:04,952 | 520 | 24,245 | |
| 200 | 24,245 | |||
| 200 | 24,245 | |||
| 392 | 24,245 | |||
| 45 | 24,245 | |||
| 83 | 24,245 | |||
| 20 | 24,245 | |||
| 10 | 24,245 | |||
| 20 | 24,245 | |||
| 70 | 24,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:37:29
Letzte Aktualisierung:
16.02.2026 @ 11:37:29
