Tradegate BSX

iShs Euro Dividend UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

125

25,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:00:40,802	1		25,095
			1	25,095
			1	25,095
15.05.2026	20:49:20,183	3		25,09
			3	25,09
			3	25,09
15.05.2026	20:30:55,809	1		25,095
			1	25,095
			1	25,095
15.05.2026	20:30:22,130	4		25,04
			4	25,04
			4	25,04
15.05.2026	20:20:25,201	12		25,035
			12	25,035
			12	25,035
15.05.2026	20:18:30,460	100		25,10
			100	25,10
			100	25,10
15.05.2026	20:11:35,717	6		25,065
			6	25,065
			6	25,065
15.05.2026	20:06:17,394	135		25,135
			135	25,135
			135	25,135
15.05.2026	19:58:45,945	3		25,065
			3	25,065
			3	25,065
15.05.2026	19:58:25,025	40		25,125
			40	25,125
			40	25,125
15.05.2026	19:53:40,974	13		25,065
			13	25,065
			13	25,065
15.05.2026	19:40:59,481	25		25,065
			25	25,065
			25	25,065
15.05.2026	19:17:36,686	1		25,045
			1	25,045
			1	25,045
15.05.2026	19:15:44,339	1		25,105
			1	25,105
			1	25,105
15.05.2026	19:08:59,834	40		25,105
			40	25,105
			40	25,105
15.05.2026	18:22:02,611	3		25,085
			3	25,085
			3	25,085
15.05.2026	18:19:57,536	45		25,01
			45	25,01
			45	25,01
15.05.2026	18:00:40,827	7		25,075
			7	25,075
			7	25,075
15.05.2026	17:56:35,499	10		25,045
			10	25,045
			10	25,045
15.05.2026	17:49:05,261	1		25,075
			1	25,075
			1	25,075
15.05.2026	17:43:54,355	1		25,10
			1	25,10
			1	25,10
15.05.2026	17:39:20,487	80		25,115
			80	25,115
			80	25,115
15.05.2026	17:36:54,956	45		25,13
			45	25,13
			45	25,13
15.05.2026	17:35:32,745	20		25,13
			20	25,13
			20	25,13
15.05.2026	17:20:44,742	4		25,11
			4	25,11
			4	25,11
15.05.2026	16:51:19,851	25		25,13
			25	25,13
			25	25,13
15.05.2026	16:41:45,805	3		25,135
			3	25,135
			3	25,135
15.05.2026	16:41:20,781	1		25,15
			1	25,15
			1	25,15
15.05.2026	16:22:43,115	195		25,14
			195	25,14
			195	25,14
15.05.2026	16:12:29,363	6		25,11
			6	25,11
			6	25,11
15.05.2026	16:03:55,674	10		25,125
			10	25,125
			10	25,125
15.05.2026	16:00:02,013	1		25,155
			1	25,155
			1	25,155
15.05.2026	15:49:40,190	1		25,145
			1	25,145
			1	25,145
15.05.2026	15:45:38,698	1		25,13
			1	25,13
			1	25,13
15.05.2026	15:41:18,212	1		25,165
			1	25,165
			1	25,165
15.05.2026	15:40:16,269	1		25,175
			1	25,175
			1	25,175
15.05.2026	15:36:10,410	426		25,185
			426	25,185
			426	25,185
15.05.2026	15:35:01,517	4		25,18
			4	25,18
			4	25,18
15.05.2026	15:32:57,809	470		25,185
			470	25,185
			470	25,185
15.05.2026	15:30:33,206	2		25,205
			2	25,205
			2	25,205
15.05.2026	15:28:16,290	2		25,205
			2	25,205
			2	25,205
15.05.2026	15:26:52,320	2		25,20
			2	25,20
			2	25,20
15.05.2026	15:23:13,497	1		25,175
			1	25,175
			1	25,175
15.05.2026	15:21:40,702	1		25,185
			1	25,185
			1	25,185
15.05.2026	15:21:39,839	1		25,19
			1	25,19
			1	25,19
15.05.2026	15:01:52,034	1		25,13
			1	25,13
			1	25,13
15.05.2026	15:00:01,184	14		25,125
			14	25,125
			14	25,125
15.05.2026	14:56:42,471	1		25,135
			1	25,135
			1	25,135
15.05.2026	14:49:12,227	20		25,10
			20	25,10
			20	25,10
15.05.2026	14:47:24,821	8		25,105
			8	25,105
			8	25,105
15.05.2026	14:41:23,780	20		25,11
			20	25,11
			20	25,11
15.05.2026	14:30:21,723	171		25,10
			171	25,10
			171	25,10
15.05.2026	14:30:05,365	1		25,155
			1	25,155
			1	25,155
15.05.2026	14:03:07,676	12		25,13
			12	25,13
			12	25,13
15.05.2026	13:49:49,573	357		25,145
			357	25,145
			357	25,145
15.05.2026	13:45:12,390	150		25,15
			150	25,15
			150	25,15
15.05.2026	13:39:18,978	4		25,165
			4	25,165
			4	25,165
15.05.2026	13:06:31,206	5		25,20
			5	25,20
			5	25,20
15.05.2026	12:45:28,903	30		25,18
			30	25,18
			30	25,18
15.05.2026	12:28:40,306	1		25,15
			1	25,15
			1	25,15
15.05.2026	12:27:15,630	3		25,145
			3	25,145
			3	25,145
15.05.2026	12:26:43,965	1		25,17
			1	25,17
			1	25,17
15.05.2026	12:04:56,579	284		25,15
			284	25,15
			284	25,15
15.05.2026	11:37:26,035	1		25,165
			1	25,165
			1	25,165
15.05.2026	11:36:43,780	1		25,165
			1	25,165
			1	25,165
15.05.2026	11:23:54,028	50		25,175
			50	25,175
			50	25,175
15.05.2026	10:34:53,524	2		25,16
			2	25,16
			2	25,16
15.05.2026	10:33:51,666	4		25,155
			4	25,155
			4	25,155
15.05.2026	10:30:04,349	1		25,19
			1	25,19
			1	25,19
15.05.2026	10:29:26,026	45		25,19
			45	25,19
			45	25,19
15.05.2026	10:03:32,248	1		25,28
			1	25,28
			1	25,28
15.05.2026	09:56:26,288	2		25,305
			2	25,305
			2	25,305
15.05.2026	09:56:23,790	1		25,305
			1	25,305
			1	25,305
15.05.2026	09:56:23,318	269		25,305
			269	25,305
			269	25,305
15.05.2026	09:46:16,040	3		25,295
			3	25,295
			3	25,295
15.05.2026	09:46:03,622	1		25,305
			1	25,305
			1	25,305
15.05.2026	09:44:19,011	154		25,30
			154	25,30
			154	25,30
15.05.2026	09:41:40,907	1		25,305
			1	25,305
			1	25,305
15.05.2026	09:40:12,190	1		25,31
			1	25,31
			1	25,31
15.05.2026	09:38:09,842	688		25,31
			688	25,31
			688	25,31
15.05.2026	09:37:16,702	3		25,305
			3	25,305
			3	25,305
15.05.2026	09:37:12,516	1		25,315
			1	25,315
			1	25,315
15.05.2026	09:35:02,598	10		25,315
			10	25,315
			10	25,315
15.05.2026	09:33:02,004	1		25,325
			1	25,325
			1	25,325
15.05.2026	09:32:06,802	1		25,33
			1	25,33
			1	25,33
15.05.2026	09:32:04,311	4		25,33
			4	25,33
			4	25,33
15.05.2026	09:31:40,625	1		25,34
			1	25,34
			1	25,34
15.05.2026	09:30:39,517	4		25,35
			4	25,35
			4	25,35
15.05.2026	09:30:21,542	32		25,345
			32	25,345
			32	25,345
15.05.2026	09:30:15,425	235		25,35
			235	25,35
			235	25,35
15.05.2026	09:28:46,157	3		25,335
			3	25,335
			3	25,335
15.05.2026	09:28:33,685	1		25,345
			1	25,345
			1	25,345
15.05.2026	09:25:12,239	1		25,345
			1	25,345
			1	25,345
15.05.2026	09:25:10,354	1		25,35
			1	25,35
			1	25,35
15.05.2026	09:21:25,181	9		25,35
			9	25,35
			9	25,35
15.05.2026	09:21:18,353	1		25,35
			1	25,35
			1	25,35
15.05.2026	09:18:44,611	1		25,355
			1	25,355
			1	25,355
15.05.2026	09:16:16,012	3		25,35
			3	25,35
			3	25,35
15.05.2026	09:16:13,565	1		25,36
			1	25,36
			1	25,36
15.05.2026	09:15:45,770	1		25,365
			1	25,365
			1	25,365
15.05.2026	09:15:44,928	1		25,35
			1	25,35
			1	25,35
15.05.2026	09:15:25,610	1		25,36
			1	25,36
			1	25,36
15.05.2026	09:15:24,955	4		25,36
			4	25,36
			4	25,36
15.05.2026	09:13:46,498	1		25,325
			1	25,325
			1	25,325
15.05.2026	09:12:15,925	3		25,315
			3	25,315
			3	25,315
15.05.2026	09:11:44,903	1		25,335
			1	25,335
			1	25,335
15.05.2026	09:11:42,229	5		25,33
			5	25,33
			5	25,33
15.05.2026	09:10:32,323	1		25,34
			1	25,34
			1	25,34
15.05.2026	09:10:06,800	1		25,33
			1	25,33
			1	25,33
15.05.2026	09:07:39,745	20		25,33
			20	25,33
			20	25,33
15.05.2026	09:05:37,797	1		25,325
			1	25,325
			1	25,325
15.05.2026	09:05:17,092	3		25,31
			3	25,31
			3	25,31
15.05.2026	09:05:08,492	1		25,335
			1	25,335
			1	25,335
15.05.2026	09:05:08,412	1		25,335
			1	25,335
			1	25,335
15.05.2026	09:05:08,202	3		25,335
			3	25,335
			3	25,335
15.05.2026	09:05:06,769	79		25,335
			79	25,335
			79	25,335
15.05.2026	09:05:05,536	9		25,33
			9	25,33
			9	25,33
15.05.2026	09:04:51,006	5		25,32
			4	25,32
			5	25,32
			1	25,32
15.05.2026	08:47:50,746	2		25,15
			2	25,15
			2	25,15
15.05.2026	08:45:13,544	20		25,06
			20	25,06
			20	25,06
15.05.2026	08:31:12,148	8		25,14
			8	25,14
			8	25,14
15.05.2026	08:15:48,837	2		25,10
			2	25,10
			2	25,10
15.05.2026	08:00:32,117	84		24,955
			84	24,955
			84	24,955
15.05.2026	08:00:20,564	3		25,05
			3	25,05
			3	25,05
15.05.2026	07:36:23,844	4		25,06
			4	25,06
			4	25,06

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)