iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
201
90,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:03:57,671 | 1 | 90,39 | |
| 1 | 90,39 | |||
| 1 | 90,39 | |||
| 01.07.2026 | 20:52:05,658 | 33 | 90,366 | |
| 33 | 90,366 | |||
| 33 | 90,366 | |||
| 01.07.2026 | 20:46:26,174 | 550 | 90,392 | |
| 550 | 90,392 | |||
| 550 | 90,392 | |||
| 01.07.2026 | 20:45:41,833 | 3 | 90,092 | |
| 3 | 90,092 | |||
| 3 | 90,092 | |||
| 01.07.2026 | 20:45:38,635 | 2 | 90,396 | |
| 2 | 90,396 | |||
| 2 | 90,396 | |||
| 01.07.2026 | 20:24:47,792 | 10 | 90,13 | |
| 10 | 90,13 | |||
| 10 | 90,13 | |||
| 01.07.2026 | 20:24:24,863 | 6 | 90,432 | |
| 6 | 90,432 | |||
| 6 | 90,432 | |||
| 01.07.2026 | 20:09:42,112 | 1 | 90,43 | |
| 1 | 90,43 | |||
| 1 | 90,43 | |||
| 01.07.2026 | 19:57:02,481 | 1 | 90,112 | |
| 1 | 90,112 | |||
| 1 | 90,112 | |||
| 01.07.2026 | 19:39:23,392 | 1 | 90,458 | |
| 1 | 90,458 | |||
| 1 | 90,458 | |||
| 01.07.2026 | 19:36:41,435 | 41 | 90,118 | |
| 41 | 90,118 | |||
| 41 | 90,118 | |||
| 01.07.2026 | 19:28:25,640 | 77 | 90,46 | |
| 77 | 90,46 | |||
| 77 | 90,46 | |||
| 01.07.2026 | 19:16:55,660 | 1 | 90,448 | |
| 1 | 90,448 | |||
| 1 | 90,448 | |||
| 01.07.2026 | 19:12:00,137 | 20 | 90,394 | |
| 20 | 90,394 | |||
| 20 | 90,394 | |||
| 01.07.2026 | 18:54:52,081 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 01.07.2026 | 18:53:33,127 | 1 | 90,476 | |
| 1 | 90,476 | |||
| 1 | 90,476 | |||
| 01.07.2026 | 18:47:23,570 | 1 | 90,232 | |
| 1 | 90,232 | |||
| 1 | 90,232 | |||
| 01.07.2026 | 18:33:25,530 | 27 | 90,498 | |
| 27 | 90,498 | |||
| 27 | 90,498 | |||
| 01.07.2026 | 18:28:59,430 | 2 | 90,498 | |
| 2 | 90,498 | |||
| 2 | 90,498 | |||
| 01.07.2026 | 18:28:09,277 | 1 | 90,498 | |
| 1 | 90,498 | |||
| 1 | 90,498 | |||
| 01.07.2026 | 18:27:44,268 | 1 | 90,268 | |
| 1 | 90,268 | |||
| 1 | 90,268 | |||
| 01.07.2026 | 18:18:40,656 | 3 | 90,498 | |
| 3 | 90,498 | |||
| 3 | 90,498 | |||
| 01.07.2026 | 18:11:59,115 | 1 | 90,498 | |
| 1 | 90,498 | |||
| 1 | 90,498 | |||
| 01.07.2026 | 18:03:22,614 | 75 | 90,498 | |
| 75 | 90,498 | |||
| 75 | 90,498 | |||
| 01.07.2026 | 18:03:17,752 | 125 | 90,498 | |
| 125 | 90,498 | |||
| 125 | 90,498 | |||
| 01.07.2026 | 17:56:11,906 | 3 | 90,184 | |
| 3 | 90,184 | |||
| 3 | 90,184 | |||
| 01.07.2026 | 17:55:40,120 | 1 | 90,498 | |
| 1 | 90,498 | |||
| 1 | 90,498 | |||
| 01.07.2026 | 17:50:20,924 | 10 | 90,498 | |
| 10 | 90,498 | |||
| 10 | 90,498 | |||
| 01.07.2026 | 17:40:03,623 | 2 | 90,498 | |
| 2 | 90,498 | |||
| 2 | 90,498 | |||
| 01.07.2026 | 17:28:52,860 | 1 | 90,392 | |
| 1 | 90,392 | |||
| 1 | 90,392 | |||
| 01.07.2026 | 17:23:58,585 | 7 | 90,382 | |
| 7 | 90,382 | |||
| 7 | 90,382 | |||
| 01.07.2026 | 17:23:51,390 | 3 | 90,382 | |
| 3 | 90,382 | |||
| 3 | 90,382 | |||
| 01.07.2026 | 17:19:04,947 | 97 | 90,28 | |
| 97 | 90,28 | |||
| 97 | 90,28 | |||
| 01.07.2026 | 17:18:16,186 | 1 | 90,318 | |
| 1 | 90,318 | |||
| 1 | 90,318 | |||
| 01.07.2026 | 17:05:54,416 | 60 | 90,20 | |
| 60 | 90,20 | |||
| 60 | 90,20 | |||
| 01.07.2026 | 17:02:21,777 | 2 | 90,158 | |
| 2 | 90,158 | |||
| 2 | 90,158 | |||
| 01.07.2026 | 17:02:14,701 | 8 | 90,158 | |
| 8 | 90,158 | |||
| 8 | 90,158 | |||
| 01.07.2026 | 17:00:56,397 | 7 | 90,124 | |
| 7 | 90,124 | |||
| 7 | 90,124 | |||
| 01.07.2026 | 16:59:49,755 | 1 | 90,092 | |
| 1 | 90,092 | |||
| 1 | 90,092 | |||
| 01.07.2026 | 16:59:12,279 | 7 | 90,018 | |
| 7 | 90,018 | |||
| 7 | 90,018 | |||
| 01.07.2026 | 16:58:53,068 | 1 | 90,058 | |
| 1 | 90,058 | |||
| 1 | 90,058 | |||
| 01.07.2026 | 16:45:42,075 | 3 | 89,964 | |
| 3 | 89,964 | |||
| 3 | 89,964 | |||
| 01.07.2026 | 16:45:12,014 | 1 | 90,044 | |
| 1 | 90,044 | |||
| 1 | 90,044 | |||
| 01.07.2026 | 16:36:53,257 | 19 | 89,992 | |
| 19 | 89,992 | |||
| 19 | 89,992 | |||
| 01.07.2026 | 16:34:45,674 | 4 | 89,978 | |
| 4 | 89,978 | |||
| 4 | 89,978 | |||
| 01.07.2026 | 16:29:50,165 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 01.07.2026 | 16:21:32,914 | 3 | 90,098 | |
| 3 | 90,098 | |||
| 3 | 90,098 | |||
| 01.07.2026 | 16:21:12,007 | 30 | 90,138 | |
| 30 | 90,138 | |||
| 30 | 90,138 | |||
| 01.07.2026 | 16:15:05,038 | 200 | 90,044 | |
| 200 | 90,044 | |||
| 200 | 90,044 | |||
| 01.07.2026 | 16:00:08,278 | 1 | 90,278 | |
| 1 | 90,278 | |||
| 1 | 90,278 | |||
| 01.07.2026 | 15:54:02,225 | 12 | 89,922 | |
| 12 | 89,922 | |||
| 12 | 89,922 | |||
| 01.07.2026 | 15:50:20,342 | 1 | 89,81 | |
| 1 | 89,81 | |||
| 1 | 89,81 | |||
| 01.07.2026 | 15:45:35,954 | 7 | 89,756 | |
| 7 | 89,756 | |||
| 7 | 89,756 | |||
| 01.07.2026 | 15:41:29,720 | 1 | 89,786 | |
| 1 | 89,786 | |||
| 1 | 89,786 | |||
| 01.07.2026 | 15:40:27,752 | 1 | 89,752 | |
| 1 | 89,752 | |||
| 1 | 89,752 | |||
| 01.07.2026 | 15:36:11,940 | 3 526 | 89,72 | |
| 3 526 | 89,72 | |||
| 3 526 | 89,72 | |||
| 01.07.2026 | 15:35:47,223 | 500 | 89,70 | |
| 500 | 89,70 | |||
| 500 | 89,70 | |||
| 01.07.2026 | 15:29:30,820 | 5 | 89,98 | |
| 5 | 89,98 | |||
| 5 | 89,98 | |||
| 01.07.2026 | 15:19:53,465 | 55 | 90,042 | |
| 55 | 90,042 | |||
| 55 | 90,042 | |||
| 01.07.2026 | 15:06:28,063 | 150 | 89,95 | |
| 150 | 89,95 | |||
| 150 | 89,95 | |||
| 01.07.2026 | 14:56:41,906 | 3 | 89,988 | |
| 3 | 89,988 | |||
| 3 | 89,988 | |||
| 01.07.2026 | 14:56:31,683 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 01.07.2026 | 14:47:46,131 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 01.07.2026 | 14:46:01,139 | 180 | 89,974 | |
| 180 | 89,974 | |||
| 180 | 89,974 | |||
| 01.07.2026 | 14:43:20,190 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 01.07.2026 | 14:27:51,205 | 1 380 | 90,00 | |
| 15 | 90,00 | |||
| 1 380 | 90,00 | |||
| 265 | 90,00 | |||
| 1 100 | 90,00 | |||
| 01.07.2026 | 14:11:07,823 | 225 | 89,918 | |
| 225 | 89,918 | |||
| 225 | 89,918 | |||
| 01.07.2026 | 13:53:06,101 | 1 | 89,936 | |
| 1 | 89,936 | |||
| 1 | 89,936 | |||
| 01.07.2026 | 13:48:40,004 | 2 | 89,952 | |
| 2 | 89,952 | |||
| 2 | 89,952 | |||
| 01.07.2026 | 13:39:41,974 | 3 | 89,894 | |
| 3 | 89,894 | |||
| 3 | 89,894 | |||
| 01.07.2026 | 13:39:26,341 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 01.07.2026 | 13:31:57,405 | 23 | 89,944 | |
| 23 | 89,944 | |||
| 23 | 89,944 | |||
| 01.07.2026 | 13:29:57,405 | 5 | 89,942 | |
| 5 | 89,942 | |||
| 5 | 89,942 | |||
| 01.07.2026 | 13:22:29,296 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 01.07.2026 | 13:10:06,542 | 3 | 89,988 | |
| 3 | 89,988 | |||
| 3 | 89,988 | |||
| 01.07.2026 | 13:01:11,231 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 01.07.2026 | 12:56:53,371 | 4 | 89,908 | |
| 4 | 89,908 | |||
| 4 | 89,908 | |||
| 01.07.2026 | 12:51:16,979 | 2 | 89,906 | |
| 2 | 89,906 | |||
| 2 | 89,906 | |||
| 01.07.2026 | 12:42:49,791 | 22 | 89,89 | |
| 5 | 89,89 | |||
| 17 | 89,89 | |||
| 22 | 89,89 | |||
| 01.07.2026 | 12:30:12,054 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 01.07.2026 | 12:30:08,604 | 1 | 89,952 | |
| 1 | 89,952 | |||
| 1 | 89,952 | |||
| 01.07.2026 | 12:29:43,248 | 2 | 89,956 | |
| 2 | 89,956 | |||
| 2 | 89,956 | |||
| 01.07.2026 | 12:18:50,999 | 556 | 89,91 | |
| 556 | 89,91 | |||
| 556 | 89,91 | |||
| 01.07.2026 | 12:15:24,690 | 6 | 89,94 | |
| 6 | 89,94 | |||
| 6 | 89,94 | |||
| 01.07.2026 | 12:13:48,383 | 4 | 89,916 | |
| 4 | 89,916 | |||
| 4 | 89,916 | |||
| 01.07.2026 | 12:10:58,024 | 8 | 89,904 | |
| 8 | 89,904 | |||
| 8 | 89,904 | |||
| 01.07.2026 | 12:09:05,237 | 4 | 89,90 | |
| 4 | 89,90 | |||
| 4 | 89,90 | |||
| 01.07.2026 | 12:07:41,650 | 5 474 | 89,93 | |
| 5 474 | 89,93 | |||
| 5 474 | 89,93 | |||
| 01.07.2026 | 11:51:09,500 | 29 | 89,948 | |
| 29 | 89,948 | |||
| 29 | 89,948 | |||
| 01.07.2026 | 11:35:29,492 | 16 | 89,886 | |
| 16 | 89,886 | |||
| 16 | 89,886 | |||
| 01.07.2026 | 11:23:14,255 | 10 | 89,868 | |
| 10 | 89,868 | |||
| 10 | 89,868 | |||
| 01.07.2026 | 11:17:51,632 | 192 | 89,844 | |
| 192 | 89,844 | |||
| 192 | 89,844 | |||
| 01.07.2026 | 11:15:58,129 | 1 | 89,886 | |
| 1 | 89,886 | |||
| 1 | 89,886 | |||
| 01.07.2026 | 11:13:41,972 | 3 | 89,826 | |
| 3 | 89,826 | |||
| 3 | 89,826 | |||
| 01.07.2026 | 11:13:20,222 | 2 | 89,864 | |
| 2 | 89,864 | |||
| 2 | 89,864 | |||
| 01.07.2026 | 11:01:06,013 | 100 | 89,862 | |
| 100 | 89,862 | |||
| 100 | 89,862 | |||
| 01.07.2026 | 10:48:33,793 | 10 | 89,85 | |
| 10 | 89,85 | |||
| 10 | 89,85 | |||
| 01.07.2026 | 10:46:24,258 | 217 | 89,874 | |
| 217 | 89,874 | |||
| 217 | 89,874 | |||
| 01.07.2026 | 10:43:39,175 | 5 | 89,838 | |
| 5 | 89,838 | |||
| 5 | 89,838 | |||
| 01.07.2026 | 10:37:26,271 | 44 | 89,848 | |
| 44 | 89,848 | |||
| 44 | 89,848 | |||
| 01.07.2026 | 10:30:04,941 | 1 | 89,814 | |
| 1 | 89,814 | |||
| 1 | 89,814 | |||
| 01.07.2026 | 10:30:04,762 | 1 | 89,814 | |
| 1 | 89,814 | |||
| 1 | 89,814 | |||
| 01.07.2026 | 10:24:03,617 | 27 | 89,79 | |
| 27 | 89,79 | |||
| 27 | 89,79 | |||
| 01.07.2026 | 10:22:52,223 | 72 | 89,79 | |
| 72 | 89,79 | |||
| 72 | 89,79 | |||
| 01.07.2026 | 10:17:16,920 | 1 | 89,80 | |
| 1 | 89,80 | |||
| 1 | 89,80 | |||
| 01.07.2026 | 10:10:59,165 | 200 | 89,804 | |
| 200 | 89,804 | |||
| 200 | 89,804 | |||
| 01.07.2026 | 10:10:00,781 | 29 | 89,768 | |
| 29 | 89,768 | |||
| 29 | 89,768 | |||
| 01.07.2026 | 10:09:44,021 | 9 | 89,798 | |
| 9 | 89,798 | |||
| 9 | 89,798 | |||
| 01.07.2026 | 10:06:08,865 | 2 | 89,76 | |
| 2 | 89,76 | |||
| 2 | 89,76 | |||
| 01.07.2026 | 10:04:42,807 | 1 | 89,772 | |
| 1 | 89,772 | |||
| 1 | 89,772 | |||
| 01.07.2026 | 10:04:14,396 | 3 | 89,78 | |
| 3 | 89,78 | |||
| 3 | 89,78 | |||
| 01.07.2026 | 10:02:42,188 | 3 | 89,73 | |
| 3 | 89,73 | |||
| 3 | 89,73 | |||
| 01.07.2026 | 10:02:12,327 | 4 | 89,774 | |
| 4 | 89,774 | |||
| 4 | 89,774 | |||
| 01.07.2026 | 10:00:17,868 | 60 | 89,734 | |
| 60 | 89,734 | |||
| 60 | 89,734 | |||
| 01.07.2026 | 09:59:45,851 | 1 | 89,776 | |
| 1 | 89,776 | |||
| 1 | 89,776 | |||
| 01.07.2026 | 09:59:13,880 | 30 | 89,754 | |
| 30 | 89,754 | |||
| 30 | 89,754 | |||
| 01.07.2026 | 09:58:14,801 | 1 | 89,756 | |
| 1 | 89,756 | |||
| 1 | 89,756 | |||
| 01.07.2026 | 09:57:11,135 | 19 | 89,742 | |
| 19 | 89,742 | |||
| 19 | 89,742 | |||
| 01.07.2026 | 09:57:01,069 | 1 | 89,804 | |
| 1 | 89,804 | |||
| 1 | 89,804 | |||
| 01.07.2026 | 09:53:07,416 | 1 | 89,768 | |
| 1 | 89,768 | |||
| 1 | 89,768 | |||
| 01.07.2026 | 09:52:08,377 | 3 | 89,76 | |
| 3 | 89,76 | |||
| 3 | 89,76 | |||
| 01.07.2026 | 09:50:42,382 | 3 | 89,73 | |
| 3 | 89,73 | |||
| 3 | 89,73 | |||
| 01.07.2026 | 09:50:36,680 | 2 | 89,80 | |
| 2 | 89,80 | |||
| 2 | 89,80 | |||
| 01.07.2026 | 09:49:10,385 | 2 | 89,758 | |
| 2 | 89,758 | |||
| 2 | 89,758 | |||
| 01.07.2026 | 09:48:14,256 | 1 | 89,772 | |
| 1 | 89,772 | |||
| 1 | 89,772 | |||
| 01.07.2026 | 09:44:41,885 | 4 | 89,708 | |
| 4 | 89,708 | |||
| 4 | 89,708 | |||
| 01.07.2026 | 09:44:18,455 | 1 | 89,746 | |
| 1 | 89,746 | |||
| 1 | 89,746 | |||
| 01.07.2026 | 09:44:13,721 | 2 | 89,758 | |
| 2 | 89,758 | |||
| 2 | 89,758 | |||
| 01.07.2026 | 09:42:41,405 | 3 | 89,756 | |
| 3 | 89,756 | |||
| 3 | 89,756 | |||
| 01.07.2026 | 09:41:45,115 | 11 | 89,726 | |
| 11 | 89,726 | |||
| 11 | 89,726 | |||
| 01.07.2026 | 09:39:12,944 | 3 | 89,76 | |
| 3 | 89,76 | |||
| 3 | 89,76 | |||
| 01.07.2026 | 09:39:03,112 | 1 | 89,744 | |
| 1 | 89,744 | |||
| 1 | 89,744 | |||
| 01.07.2026 | 09:38:20,671 | 2 | 89,748 | |
| 2 | 89,748 | |||
| 2 | 89,748 | |||
| 01.07.2026 | 09:38:13,784 | 1 | 89,752 | |
| 1 | 89,752 | |||
| 1 | 89,752 | |||
| 01.07.2026 | 09:38:12,115 | 3 | 89,722 | |
| 3 | 89,722 | |||
| 3 | 89,722 | |||
| 01.07.2026 | 09:37:45,568 | 2 | 89,748 | |
| 2 | 89,748 | |||
| 2 | 89,748 | |||
| 01.07.2026 | 09:37:36,487 | 1 | 89,744 | |
| 1 | 89,744 | |||
| 1 | 89,744 | |||
| 01.07.2026 | 09:37:35,068 | 1 | 89,744 | |
| 1 | 89,744 | |||
| 1 | 89,744 | |||
| 01.07.2026 | 09:36:13,027 | 1 | 89,756 | |
| 1 | 89,756 | |||
| 1 | 89,756 | |||
| 01.07.2026 | 09:36:12,074 | 3 | 89,712 | |
| 3 | 89,712 | |||
| 3 | 89,712 | |||
| 01.07.2026 | 09:36:08,247 | 1 | 89,744 | |
| 1 | 89,744 | |||
| 1 | 89,744 | |||
| 01.07.2026 | 09:36:06,608 | 1 | 89,744 | |
| 1 | 89,744 | |||
| 1 | 89,744 | |||
| 01.07.2026 | 09:33:13,701 | 1 | 89,738 | |
| 1 | 89,738 | |||
| 1 | 89,738 | |||
| 01.07.2026 | 09:33:07,138 | 2 | 89,746 | |
| 2 | 89,746 | |||
| 2 | 89,746 | |||
| 01.07.2026 | 09:31:11,739 | 1 | 89,752 | |
| 1 | 89,752 | |||
| 1 | 89,752 | |||
| 01.07.2026 | 09:31:09,654 | 1 | 89,752 | |
| 1 | 89,752 | |||
| 1 | 89,752 | |||
| 01.07.2026 | 09:30:39,102 | 183 | 89,752 | |
| 183 | 89,752 | |||
| 183 | 89,752 | |||
| 01.07.2026 | 09:30:21,431 | 460 | 89,748 | |
| 460 | 89,748 | |||
| 460 | 89,748 | |||
| 01.07.2026 | 09:30:16,283 | 1 294 | 89,756 | |
| 1 294 | 89,756 | |||
| 1 294 | 89,756 | |||
| 01.07.2026 | 09:29:12,132 | 3 | 89,728 | |
| 3 | 89,728 | |||
| 3 | 89,728 | |||
| 01.07.2026 | 09:29:09,134 | 2 | 89,754 | |
| 2 | 89,754 | |||
| 2 | 89,754 | |||
| 01.07.2026 | 09:28:34,495 | 1 | 89,76 | |
| 1 | 89,76 | |||
| 1 | 89,76 | |||
| 01.07.2026 | 09:28:11,678 | 2 | 89,76 | |
| 2 | 89,76 | |||
| 2 | 89,76 | |||
| 01.07.2026 | 09:27:59,003 | 8 | 89,74 | |
| 8 | 89,74 | |||
| 8 | 89,74 | |||
| 01.07.2026 | 09:27:40,543 | 2 | 89,776 | |
| 2 | 89,776 | |||
| 2 | 89,776 | |||
| 01.07.2026 | 09:27:38,298 | 50 | 89,73 | |
| 50 | 89,73 | |||
| 50 | 89,73 | |||
| 01.07.2026 | 09:27:12,199 | 3 | 89,722 | |
| 3 | 89,722 | |||
| 3 | 89,722 | |||
| 01.07.2026 | 09:26:46,010 | 1 | 89,744 | |
| 1 | 89,744 | |||
| 1 | 89,744 | |||
| 01.07.2026 | 09:26:37,917 | 1 | 89,746 | |
| 1 | 89,746 | |||
| 1 | 89,746 | |||
| 01.07.2026 | 09:26:36,656 | 1 | 89,762 | |
| 1 | 89,762 | |||
| 1 | 89,762 | |||
| 01.07.2026 | 09:26:18,772 | 1 | 89,742 | |
| 1 | 89,742 | |||
| 1 | 89,742 | |||
| 01.07.2026 | 09:26:12,396 | 3 | 89,724 | |
| 3 | 89,724 | |||
| 3 | 89,724 | |||
| 01.07.2026 | 09:25:40,838 | 2 | 89,748 | |
| 2 | 89,748 | |||
| 2 | 89,748 | |||
| 01.07.2026 | 09:25:02,624 | 1 | 89,738 | |
| 1 | 89,738 | |||
| 1 | 89,738 | |||
| 01.07.2026 | 09:24:51,077 | 2 | 89,738 | |
| 2 | 89,738 | |||
| 2 | 89,738 | |||
| 01.07.2026 | 09:23:35,016 | 31 | 89,756 | |
| 31 | 89,756 | |||
| 31 | 89,756 | |||
| 01.07.2026 | 09:21:08,015 | 4 | 89,656 | |
| 4 | 89,656 | |||
| 4 | 89,656 | |||
| 01.07.2026 | 09:19:01,834 | 75 | 89,64 | |
| 75 | 89,64 | |||
| 75 | 89,64 | |||
| 01.07.2026 | 09:17:41,296 | 1 | 89,68 | |
| 1 | 89,68 | |||
| 1 | 89,68 | |||
| 01.07.2026 | 09:17:40,826 | 10 | 89,68 | |
| 10 | 89,68 | |||
| 10 | 89,68 | |||
| 01.07.2026 | 09:16:12,239 | 3 | 89,646 | |
| 3 | 89,646 | |||
| 3 | 89,646 | |||
| 01.07.2026 | 09:16:01,533 | 1 | 89,664 | |
| 1 | 89,664 | |||
| 1 | 89,664 | |||
| 01.07.2026 | 09:12:41,629 | 2 | 89,698 | |
| 2 | 89,698 | |||
| 2 | 89,698 | |||
| 01.07.2026 | 09:10:43,158 | 1 | 89,698 | |
| 1 | 89,698 | |||
| 1 | 89,698 | |||
| 01.07.2026 | 09:10:15,507 | 1 | 89,706 | |
| 1 | 89,706 | |||
| 1 | 89,706 | |||
| 01.07.2026 | 09:10:12,058 | 5 | 89,674 | |
| 5 | 89,674 | |||
| 5 | 89,674 | |||
| 01.07.2026 | 09:10:09,674 | 1 | 89,69 | |
| 1 | 89,69 | |||
| 1 | 89,69 | |||
| 01.07.2026 | 09:10:06,077 | 2 | 89,696 | |
| 2 | 89,696 | |||
| 2 | 89,696 | |||
| 01.07.2026 | 09:09:46,138 | 1 | 89,71 | |
| 1 | 89,71 | |||
| 1 | 89,71 | |||
| 01.07.2026 | 09:07:47,079 | 1 | 89,722 | |
| 1 | 89,722 | |||
| 1 | 89,722 | |||
| 01.07.2026 | 09:07:02,499 | 1 | 89,728 | |
| 1 | 89,728 | |||
| 1 | 89,728 | |||
| 01.07.2026 | 09:06:39,303 | 1 | 89,734 | |
| 1 | 89,734 | |||
| 1 | 89,734 | |||
| 01.07.2026 | 09:05:21,887 | 1 | 89,736 | |
| 1 | 89,736 | |||
| 1 | 89,736 | |||
| 01.07.2026 | 09:05:13,127 | 5 | 89,696 | |
| 5 | 89,696 | |||
| 5 | 89,696 | |||
| 01.07.2026 | 09:05:11,013 | 1 | 89,728 | |
| 1 | 89,728 | |||
| 1 | 89,728 | |||
| 01.07.2026 | 09:05:09,175 | 1 | 89,728 | |
| 1 | 89,728 | |||
| 1 | 89,728 | |||
| 01.07.2026 | 09:05:04,630 | 3 | 89,752 | |
| 3 | 89,752 | |||
| 3 | 89,752 | |||
| 01.07.2026 | 09:04:47,996 | 5 | 89,878 | |
| 1 | 89,878 | |||
| 1 | 89,878 | |||
| 1 | 89,878 | |||
| 1 | 89,878 | |||
| 5 | 89,878 | |||
| 1 | 89,878 | |||
| 01.07.2026 | 08:53:52,990 | 27 | 89,918 | |
| 27 | 89,918 | |||
| 27 | 89,918 | |||
| 01.07.2026 | 08:49:31,701 | 14 | 89,952 | |
| 14 | 89,952 | |||
| 14 | 89,952 | |||
| 01.07.2026 | 08:21:25,297 | 3 | 89,928 | |
| 3 | 89,928 | |||
| 3 | 89,928 | |||
| 01.07.2026 | 08:18:25,739 | 6 | 89,604 | |
| 6 | 89,604 | |||
| 6 | 89,604 | |||
| 01.07.2026 | 08:16:00,627 | 142 | 89,604 | |
| 142 | 89,604 | |||
| 142 | 89,604 | |||
| 01.07.2026 | 08:13:39,134 | 1 | 89,924 | |
| 1 | 89,924 | |||
| 1 | 89,924 | |||
| 01.07.2026 | 08:12:23,776 | 23 | 89,916 | |
| 23 | 89,916 | |||
| 23 | 89,916 | |||
| 01.07.2026 | 08:03:12,252 | 3 | 89,592 | |
| 3 | 89,592 | |||
| 3 | 89,592 | |||
| 01.07.2026 | 08:02:58,518 | 3 | 89,896 | |
| 3 | 89,896 | |||
| 3 | 89,896 | |||
| 01.07.2026 | 08:00:05,755 | 31 | 89,912 | |
| 31 | 89,912 | |||
| 31 | 89,912 | |||
| 01.07.2026 | 08:00:02,876 | 7 | 89,614 | |
| 7 | 89,614 | |||
| 7 | 89,614 | |||
| 01.07.2026 | 07:43:26,085 | 4 | 89,912 | |
| 4 | 89,912 | |||
| 4 | 89,912 | |||
| 01.07.2026 | 07:31:39,268 | 3 | 89,59 | |
| 3 | 89,59 | |||
| 3 | 89,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00