iShs MSCI World UCITS ETF

147

143

80,8099

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:12,729 89   80,8099
      89 80,8099
      89 80,8099
30.12.2025 13:54:33,877 64   80,8079
      64 80,8079
      64 80,8079
30.12.2025 13:54:23,747 2   80,8039
      2 80,8039
      2 80,8039
30.12.2025 13:54:00,672 150   80,7999
      150 80,7999
      150 80,7999
30.12.2025 13:52:17,018 40   80,7979
      40 80,7979
      40 80,7979
30.12.2025 13:49:57,440 5   80,8039
      5 80,8039
      5 80,8039
30.12.2025 13:45:37,875 7   80,8239
      7 80,8239
      7 80,8239
30.12.2025 13:41:05,017 2   80,7919
      2 80,7919
      2 80,7919
30.12.2025 13:40:50,854 400   80,7601
      400 80,7601
      400 80,7601
30.12.2025 13:39:35,254 400   80,7581
      400 80,7581
      400 80,7581
30.12.2025 13:39:15,085 23   80,7541
      23 80,7541
      23 80,7541
30.12.2025 13:35:48,489 1   80,7241
      1 80,7241
      1 80,7241
30.12.2025 13:32:12,115 2   80,7899
      2 80,7899
      2 80,7899
30.12.2025 13:31:37,730 30   80,7701
      30 80,7701
      30 80,7701
30.12.2025 13:31:11,386 21   80,7879
      21 80,7879
      21 80,7879
30.12.2025 13:25:41,554 264   80,7821
      264 80,7821
      264 80,7821
30.12.2025 13:20:09,124 5   80,8218
      5 80,8218
      5 80,8218
30.12.2025 13:14:26,895 12   80,8039
      12 80,8039
      12 80,8039
30.12.2025 13:13:36,669 1   80,8119
      1 80,8119
      1 80,8119
30.12.2025 13:12:37,183 15   80,8465
      15 80,8465
      15 80,8465
30.12.2025 13:08:00,122 31   80,7761
      31 80,7761
      31 80,7761
30.12.2025 13:03:56,893 2   80,8079
      2 80,8079
      2 80,8079
30.12.2025 12:55:19,160 4   80,7481
      4 80,7481
      4 80,7481
30.12.2025 12:54:10,205 1   80,7759
      1 80,7759
      1 80,7759
30.12.2025 12:48:26,935 3   80,7281
      3 80,7281
      3 80,7281
30.12.2025 12:48:04,909 1   80,7499
      1 80,7499
      1 80,7499
30.12.2025 12:45:06,386 2   80,6921
      2 80,6921
      2 80,6921
30.12.2025 12:43:17,326 1   80,7119
      1 80,7119
      1 80,7119
30.12.2025 12:38:59,347 3   80,7039
      3 80,7039
      3 80,7039
30.12.2025 12:38:56,749 6   80,7039
      6 80,7039
      6 80,7039
30.12.2025 12:37:52,756 125   80,6979
      125 80,6979
      125 80,6979
30.12.2025 12:35:06,059 2   80,6581
      2 80,6581
      2 80,6581
30.12.2025 12:34:30,104 7   80,6759
      7 80,6759
      7 80,6759
30.12.2025 12:29:27,478 61   80,6679
      61 80,6679
      61 80,6679
30.12.2025 12:18:04,070 619   80,6621
      619 80,6621
      619 80,6621
30.12.2025 12:16:44,797 62   80,6779
      62 80,6779
      62 80,6779
30.12.2025 12:14:58,363 5   80,6779
      5 80,6779
      5 80,6779
30.12.2025 12:13:33,672 1 250   80,6759
      1 250 80,6759
      1 250 80,6759
30.12.2025 12:11:32,281 13   80,6321
      13 80,6321
      13 80,6321
30.12.2025 12:10:17,802 58   80,6601
      58 80,6601
      58 80,6601
30.12.2025 12:03:25,805 2   80,7159
      2 80,7159
      2 80,7159
30.12.2025 12:03:11,937 87   80,7159
      87 80,7159
      87 80,7159
30.12.2025 12:02:46,930 1   80,6921
      1 80,6921
      1 80,6921
30.12.2025 12:00:43,725 200   80,6979
      200 80,6979
      200 80,6979
30.12.2025 11:58:59,426 11   80,7099
      11 80,7099
      11 80,7099
30.12.2025 11:58:47,121 7   80,6841
      7 80,6841
      7 80,6841
30.12.2025 11:54:44,666 2   80,7115
      2 80,7115
      2 80,7115
30.12.2025 11:54:04,520 12   80,6881
      12 80,6881
      12 80,6881
30.12.2025 11:53:10,226 250   80,70
      250 80,70
      250 80,70
30.12.2025 11:52:16,807 1   80,7199
      1 80,7199
      1 80,7199
30.12.2025 11:50:06,621 2   80,7159
      2 80,7159
      2 80,7159
30.12.2025 11:48:55,999 19   80,7179
      19 80,7179
      19 80,7179
30.12.2025 11:46:25,774 2   80,7199
      2 80,7199
      2 80,7199
30.12.2025 11:40:17,838 60   80,7001
      60 80,7001
      60 80,7001
30.12.2025 11:36:47,765 28   80,7259
      28 80,7259
      28 80,7259
30.12.2025 11:34:28,600 2   80,7121
      2 80,7121
      2 80,7121
30.12.2025 11:25:55,126 2   80,7379
      2 80,7379
      2 80,7379
30.12.2025 11:24:06,130 100   80,6981
      100 80,6981
      100 80,6981
30.12.2025 11:19:02,268 3   80,7199
      3 80,7199
      3 80,7199
30.12.2025 11:14:43,480 80   80,7079
      80 80,7079
      80 80,7079
30.12.2025 11:14:25,400 2   80,7059
      2 80,7059
      2 80,7059
30.12.2025 11:11:58,250 11   80,6861
      11 80,6861
      11 80,6861
30.12.2025 11:08:32,560 1   80,6961
      1 80,6961
      1 80,6961
30.12.2025 11:05:53,996 13   80,6941
      13 80,6941
      13 80,6941
30.12.2025 11:04:57,770 3   80,6982
      3 80,6982
      3 80,6982
30.12.2025 11:04:31,800 14   80,7299
      14 80,7299
      14 80,7299
30.12.2025 11:03:32,172 161   80,7299
      161 80,7299
      161 80,7299
30.12.2025 11:00:53,793 19   80,7519
      19 80,7519
      19 80,7519
30.12.2025 10:57:46,854 1   80,7259
      1 80,7259
      1 80,7259
30.12.2025 10:56:50,416 5   80,7239
      5 80,7239
      5 80,7239
30.12.2025 10:49:41,319 3   80,6899
      3 80,6899
      3 80,6899
30.12.2025 10:49:35,713 495   80,6879
      495 80,6879
      495 80,6879
30.12.2025 10:49:08,197 73   80,6681
      73 80,6681
      73 80,6681
30.12.2025 10:44:21,785 110   80,6879
      110 80,6879
      110 80,6879
30.12.2025 10:43:31,677 4   80,6819
      4 80,6819
      4 80,6819
30.12.2025 10:37:06,679 3   80,6999
      3 80,6999
      3 80,6999
30.12.2025 10:34:38,939 2   80,7079
      2 80,7079
      2 80,7079
30.12.2025 10:33:12,925 650   80,7099
      650 80,7099
      650 80,7099
30.12.2025 10:28:31,384 7   80,7059
      7 80,7059
      7 80,7059
30.12.2025 10:24:47,219 5   80,7139
      5 80,7139
      5 80,7139
30.12.2025 10:23:36,778 2   80,7079
      2 80,7079
      2 80,7079
30.12.2025 10:20:25,796 24   80,7239
      24 80,7239
      24 80,7239
30.12.2025 10:12:27,392 12   80,7239
      12 80,7239
      12 80,7239
30.12.2025 10:11:43,290 5   80,7159
      5 80,7159
      5 80,7159
30.12.2025 10:11:23,443 1   80,7199
      1 80,7199
      1 80,7199
30.12.2025 10:06:46,140 60   80,7259
      60 80,7259
      60 80,7259
30.12.2025 10:03:35,068 2   80,7179
      2 80,7179
      2 80,7179
30.12.2025 10:01:10,559 500   80,6941
      500 80,6941
      500 80,6941
30.12.2025 09:59:19,768 6   80,6901
      6 80,6901
      6 80,6901
30.12.2025 09:59:08,712 4   80,7079
      4 80,7079
      4 80,7079
30.12.2025 09:54:42,352 6   80,7139
      6 80,7139
      6 80,7139
30.12.2025 09:54:21,118 61   80,7139
      61 80,7139
      61 80,7139
30.12.2025 09:53:31,048 20   80,7079
      20 80,7079
      20 80,7079
30.12.2025 09:52:50,672 20   80,6841
      20 80,6841
      20 80,6841
30.12.2025 09:50:16,123 4   80,6919
      4 80,6919
      4 80,6919
30.12.2025 09:48:27,220 3   80,6641
      3 80,6641
      3 80,6641
30.12.2025 09:48:01,866 1   80,6859
      1 80,6859
      1 80,6859
30.12.2025 09:46:34,275 13   80,6621
      13 80,6621
      13 80,6621
30.12.2025 09:45:55,889 10   80,6779
      10 80,6779
      10 80,6779
30.12.2025 09:40:53,271 200   80,6301
      200 80,6301
      200 80,6301
30.12.2025 09:39:31,988 1   80,6699
      1 80,6699
      1 80,6699
30.12.2025 09:37:08,625 1   80,6619
      1 80,6619
      1 80,6619
30.12.2025 09:36:57,182 14   80,6599
      14 80,6599
      14 80,6599
30.12.2025 09:36:27,551 4   80,6461
      4 80,6461
      4 80,6461
30.12.2025 09:36:11,552 1   80,6839
      1 80,6839
      1 80,6839
30.12.2025 09:36:09,445 1   80,6919
      1 80,6919
      1 80,6919
30.12.2025 09:36:06,728 1   80,6799
      1 80,6799
      1 80,6799
30.12.2025 09:33:41,331 1   80,6579
      1 80,6579
      1 80,6579
30.12.2025 09:32:41,722 67   80,6501
      67 80,6501
      67 80,6501
30.12.2025 09:32:39,245 1   80,6719
      1 80,6719
      1 80,6719
30.12.2025 09:32:30,883 5   80,6719
      5 80,6719
      5 80,6719
30.12.2025 09:32:26,771 3   80,6481
      3 80,6481
      3 80,6481
30.12.2025 09:32:08,152 1   80,6659
      1 80,6659
      1 80,6659
30.12.2025 09:31:17,717 3   80,6639
      3 80,6639
      3 80,6639
30.12.2025 09:31:04,482 99   80,6659
      99 80,6659
      99 80,6659
30.12.2025 09:29:33,091 1   80,6579
      1 80,6579
      1 80,6579
30.12.2025 09:29:13,823 35   80,6341
      35 80,6341
      35 80,6341
30.12.2025 09:24:36,047 1   80,6659
      1 80,6659
      1 80,6659
30.12.2025 09:24:32,428 1   80,6659
      1 80,6659
      1 80,6659
30.12.2025 09:22:28,243 3   80,6381
      3 80,6381
      3 80,6381
30.12.2025 09:22:06,519 1   80,6639
      1 80,6639
      1 80,6639
30.12.2025 09:22:02,170 159   80,6361
      159 80,6361
      159 80,6361
30.12.2025 09:21:31,437 159   80,6321
      159 80,6321
      159 80,6321
30.12.2025 09:15:06,395 1   80,6819
      1 80,6819
      1 80,6819
30.12.2025 09:14:35,299 1   80,6799
      1 80,6799
      1 80,6799
30.12.2025 09:09:54,643 310   80,6561
      310 80,6561
      310 80,6561
30.12.2025 09:07:13,107 1   80,6719
      1 80,6719
      1 80,6719
30.12.2025 09:06:27,251 3   80,6481
      3 80,6481
      3 80,6481
30.12.2025 09:06:08,438 1   80,6659
      1 80,6659
      1 80,6659
30.12.2025 09:04:03,410 182   80,6118
      182 80,6118
      179 80,6118
      1 80,6118
      1 80,6118
      1 80,6118
30.12.2025 08:53:28,774 2   80,5664
      2 80,5664
      2 80,5664
30.12.2025 08:50:16,924 6   80,6359
      6 80,6359
      6 80,6359
30.12.2025 08:46:55,202 3   80,6299
      3 80,6299
      3 80,6299
30.12.2025 08:46:20,386 3   80,641
      3 80,641
      3 80,641
30.12.2025 08:45:55,845 3   80,6446
      3 80,6446
      3 80,6446
30.12.2025 08:45:25,206 3   80,6441
      3 80,6441
      3 80,6441
30.12.2025 08:24:06,921 4   80,6279
      4 80,6279
      4 80,6279
30.12.2025 08:22:56,969 25   80,5784
      25 80,5784
      25 80,5784
30.12.2025 08:11:28,895 3   80,5879
      3 80,5879
      3 80,5879
30.12.2025 08:11:08,052 1   80,6561
      1 80,6561
      1 80,6561
30.12.2025 07:41:26,766 50   80,579
      50 80,579
      50 80,579
30.12.2025 07:41:15,572 7   80,651
      7 80,651
      7 80,651
30.12.2025 07:35:36,671 20   80,5914
      3 80,5914
      19 80,5914
      17 80,5914
      1 80,5914
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)