iShs MSCI World UCITS ETF

235

216

87,0622

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:54:26,022 6   87,0622
      6 87,0622
      6 87,0622
15.05.2026 21:53:26,832 23   87,1215
      23 87,1215
      23 87,1215
15.05.2026 21:39:35,787 5   87,4031
      5 87,4031
      5 87,4031
15.05.2026 21:30:05,086 6   87,1818
      6 87,1818
      6 87,1818
15.05.2026 21:17:56,284 65   87,3757
      65 87,3757
      65 87,3757
15.05.2026 20:33:12,025 9   87,28
      9 87,28
      9 87,28
15.05.2026 20:08:10,612 14   87,5296
      14 87,5296
      14 87,5296
15.05.2026 20:06:32,439 5   87,5072
      5 87,5072
      5 87,5072
15.05.2026 20:01:51,036 25   87,4816
      25 87,4816
      25 87,4816
15.05.2026 20:01:16,597 3   87,6686
      3 87,6686
      3 87,6686
15.05.2026 19:54:18,271 115   87,5904
      115 87,5904
      115 87,5904
15.05.2026 19:44:05,011 2   87,3907
      2 87,3907
      2 87,3907
15.05.2026 19:33:26,015 1   87,5741
      1 87,5741
      1 87,5741
15.05.2026 19:32:45,434 10   87,3962
      10 87,3962
      10 87,3962
15.05.2026 19:29:24,409 2   87,3834
      2 87,3834
      2 87,3834
15.05.2026 19:27:30,431 1   87,3706
      1 87,3706
      1 87,3706
15.05.2026 19:16:33,919 40   87,4151
      40 87,4151
      40 87,4151
15.05.2026 19:13:52,897 40   87,4213
      40 87,4213
      40 87,4213
15.05.2026 18:53:45,926 3   87,1881
      3 87,1881
      3 87,1881
15.05.2026 18:53:25,075 2   87,3601
      2 87,3601
      2 87,3601
15.05.2026 18:45:32,141 3   87,4286
      3 87,4286
      3 87,4286
15.05.2026 18:36:19,030 2   87,4326
      2 87,4326
      2 87,4326
15.05.2026 18:21:13,977 3   87,364
      3 87,364
      3 87,364
15.05.2026 18:12:55,827 1   87,2975
      1 87,2975
      1 87,2975
15.05.2026 18:12:16,321 1   87,1092
      1 87,1092
      1 87,1092
15.05.2026 18:01:53,010 63   87,1835
      63 87,1835
      63 87,1835
15.05.2026 17:58:45,293 100   87,3121
      100 87,3121
      100 87,3121
15.05.2026 17:52:52,300 20   87,1198
      20 87,1198
      20 87,1198
15.05.2026 17:44:27,901 250   87,3349
      250 87,3349
      250 87,3349
15.05.2026 17:43:21,318 1 030   87,37
      1 030 87,37
      1 030 87,37
15.05.2026 17:41:47,965 25   87,4261
      25 87,4261
      25 87,4261
15.05.2026 17:40:45,891 3   87,262
      3 87,262
      3 87,262
15.05.2026 17:40:28,935 1   87,415
      1 87,415
      1 87,415
15.05.2026 17:39:36,733 1   87,4254
      1 87,4254
      1 87,4254
15.05.2026 17:39:14,056 228   87,5012
      228 87,5012
      198 87,5012
      30 87,5012
15.05.2026 17:19:54,473 3   87,3461
      3 87,3461
      3 87,3461
15.05.2026 17:18:33,101 27   87,3399
      27 87,3399
      27 87,3399
15.05.2026 17:17:30,488 3   87,2941
      3 87,2941
      3 87,2941
15.05.2026 17:14:02,015 1   87,3041
      1 87,3041
      1 87,3041
15.05.2026 17:11:59,676 340   87,3099
      340 87,3099
      340 87,3099
15.05.2026 17:01:55,926 138   87,3439
      138 87,3439
      138 87,3439
15.05.2026 16:54:30,956 45   87,3439
      45 87,3439
      45 87,3439
15.05.2026 16:50:54,456 40   87,3199
      40 87,3199
      40 87,3199
15.05.2026 16:47:56,001 22   87,3601
      22 87,3601
      22 87,3601
15.05.2026 16:42:52,792 16   87,4319
      16 87,4319
      16 87,4319
15.05.2026 16:37:43,062 12   87,4339
      12 87,4339
      12 87,4339
15.05.2026 16:33:49,344 10   87,3281
      10 87,3281
      10 87,3281
15.05.2026 16:31:26,036 91   87,3421
      91 87,3421
      91 87,3421
15.05.2026 16:25:37,950 72   87,3839
      72 87,3839
      72 87,3839
15.05.2026 16:19:42,205 24   87,3979
      24 87,3979
      24 87,3979
15.05.2026 16:18:38,750 2   87,4039
      2 87,4039
      2 87,4039
15.05.2026 16:16:38,245 4   87,3521
      4 87,3521
      4 87,3521
15.05.2026 16:11:50,828 1   87,2379
      1 87,2379
      1 87,2379
15.05.2026 16:08:39,167 20   87,1621
      20 87,1621
      20 87,1621
15.05.2026 15:59:33,268 2   87,206
      2 87,206
      2 87,206
15.05.2026 15:57:57,881 3   87,2692
      3 87,2692
      3 87,2692
15.05.2026 15:57:43,746 11   87,292
      11 87,292
      11 87,292
15.05.2026 15:56:10,096 8   87,2701
      8 87,2701
      8 87,2701
15.05.2026 15:51:15,788 3   87,1341
      3 87,1341
      3 87,1341
15.05.2026 15:51:13,353 1   87,1899
      1 87,1899
      1 87,1899
15.05.2026 15:45:38,570 1   87,142
      1 87,142
      1 87,142
15.05.2026 15:41:18,132 2   87,1201
      2 87,1201
      2 87,1201
15.05.2026 15:40:34,593 12   87,2357
      12 87,2357
      12 87,2357
15.05.2026 15:39:15,982 23   87,1858
      23 87,1858
      23 87,1858
15.05.2026 15:37:04,481 2   87,1761
      2 87,1761
      2 87,1761
15.05.2026 15:36:10,247 2 501   87,2538
      2 501 87,2538
      2 501 87,2538
15.05.2026 15:24:21,524 10   87,2839
      10 87,2839
      10 87,2839
15.05.2026 15:08:12,836 5   87,1641
      5 87,1641
      5 87,1641
15.05.2026 15:05:44,221 10   87,1999
      10 87,1999
      10 87,1999
15.05.2026 15:02:28,343 1   87,1779
      1 87,1779
      1 87,1779
15.05.2026 14:59:58,252 87   87,1821
      87 87,1821
      87 87,1821
15.05.2026 14:59:01,152 36   87,20
      36 87,20
      36 87,20
15.05.2026 14:56:45,161 1   87,2239
      1 87,2239
      1 87,2239
15.05.2026 14:53:56,383 20   87,1919
      20 87,1919
      20 87,1919
15.05.2026 14:52:50,349 28   87,1899
      28 87,1899
      28 87,1899
15.05.2026 14:48:29,728 1   87,1539
      1 87,1539
      1 87,1539
15.05.2026 14:43:11,045 20   87,1481
      20 87,1481
      20 87,1481
15.05.2026 14:38:28,119 6   87,1699
      6 87,1699
      6 87,1699
15.05.2026 14:29:49,203 4   87,1381
      4 87,1381
      4 87,1381
15.05.2026 14:25:01,722 63   87,20
      63 87,20
      63 87,20
15.05.2026 13:57:16,454 80   87,3219
      80 87,3219
      80 87,3219
15.05.2026 13:47:04,767 32   87,30
      32 87,30
      32 87,30
15.05.2026 13:43:21,290 595   87,2761
      595 87,2761
      595 87,2761
15.05.2026 13:41:39,989 595   87,2701
      595 87,2701
      595 87,2701
15.05.2026 13:08:50,717 100   87,3659
      100 87,3659
      100 87,3659
15.05.2026 13:08:40,314 200   87,3719
      200 87,3719
      200 87,3719
15.05.2026 12:58:37,876 3   87,4281
      3 87,4281
      3 87,4281
15.05.2026 12:57:25,956 1   87,4179
      1 87,4179
      1 87,4179
15.05.2026 12:57:11,595 15   87,4041
      15 87,4041
      15 87,4041
15.05.2026 12:48:38,098 60   87,3841
      60 87,3841
      60 87,3841
15.05.2026 12:37:45,781 3   87,2861
      3 87,2861
      3 87,2861
15.05.2026 12:37:28,312 1   87,3339
      1 87,3339
      1 87,3339
15.05.2026 12:34:49,646 53   87,3261
      53 87,3261
      53 87,3261
15.05.2026 12:26:52,717 100   87,3581
      100 87,3581
      100 87,3581
15.05.2026 12:23:40,121 2   87,3999
      2 87,3999
      2 87,3999
15.05.2026 12:23:30,516 40   87,3681
      40 87,3681
      40 87,3681
15.05.2026 12:22:53,635 228   87,3999
      228 87,3999
      228 87,3999
15.05.2026 12:21:56,134 1   87,3401
      1 87,3401
      1 87,3401
15.05.2026 12:16:33,387 1   87,3759
      1 87,3759
      1 87,3759
15.05.2026 12:12:58,773 314   87,3421
      314 87,3421
      314 87,3421
15.05.2026 12:07:27,948 3   87,2901
      3 87,2901
      3 87,2901
15.05.2026 12:04:56,470 2 213   87,2719
      2 213 87,2719
      2 213 87,2719
15.05.2026 12:02:47,725 2   87,2901
      2 87,2901
      2 87,2901
15.05.2026 12:01:58,186 25   87,3259
      25 87,3259
      25 87,3259
15.05.2026 11:56:29,147 170   87,2861
      170 87,2861
      170 87,2861
15.05.2026 11:52:21,596 15   87,2241
      15 87,2241
      15 87,2241
15.05.2026 11:51:14,137 67   87,2281
      67 87,2281
      67 87,2281
15.05.2026 11:46:50,562 10   87,2861
      10 87,2861
      10 87,2861
15.05.2026 11:44:59,428 2   87,3041
      2 87,3041
      2 87,3041
15.05.2026 11:44:27,395 504   87,3319
      504 87,3319
      504 87,3319
15.05.2026 11:35:56,617 2   87,3619
      2 87,3619
      2 87,3619
15.05.2026 11:32:36,602 24   87,3261
      24 87,3261
      24 87,3261
15.05.2026 11:30:02,664 26   87,3681
      26 87,3681
      26 87,3681
15.05.2026 11:24:55,845 1   87,3039
      1 87,3039
      1 87,3039
15.05.2026 11:23:02,095 12   87,3199
      12 87,3199
      12 87,3199
15.05.2026 11:22:34,400 1   87,3019
      1 87,3019
      1 87,3019
15.05.2026 11:20:29,378 1   87,3101
      1 87,3101
      1 87,3101
15.05.2026 11:06:22,239 4   87,3839
      4 87,3839
      4 87,3839
15.05.2026 10:59:39,629 2   87,3081
      2 87,3081
      2 87,3081
15.05.2026 10:55:41,532 150   87,3379
      150 87,3379
      150 87,3379
15.05.2026 10:51:53,728 1   87,3679
      1 87,3679
      1 87,3679
15.05.2026 10:47:30,502 4   87,4099
      4 87,4099
      4 87,4099
15.05.2026 10:42:15,938 11   87,3779
      11 87,3779
      11 87,3779
15.05.2026 10:38:48,767 3   87,3001
      3 87,3001
      3 87,3001
15.05.2026 10:38:34,340 80   87,3599
      80 87,3599
      80 87,3599
15.05.2026 10:38:33,531 12   87,3599
      12 87,3599
      12 87,3599
15.05.2026 10:38:22,261 2   87,3259
      2 87,3259
      2 87,3259
15.05.2026 10:38:01,249 12   87,3219
      12 87,3219
      12 87,3219
15.05.2026 10:35:17,617 12   87,2439
      12 87,2439
      12 87,2439
15.05.2026 10:31:18,605 5   87,1921
      5 87,1921
      5 87,1921
15.05.2026 10:30:04,359 2   87,2401
      2 87,2401
      2 87,2401
15.05.2026 10:24:18,634 6   87,3781
      6 87,3781
      6 87,3781
15.05.2026 10:18:42,819 46   87,3679
      46 87,3679
      46 87,3679
15.05.2026 10:18:32,161 2   87,3719
      2 87,3719
      2 87,3719
15.05.2026 10:17:43,684 1   87,3699
      1 87,3699
      1 87,3699
15.05.2026 10:16:55,215 10   87,4079
      10 87,4079
      10 87,4079
15.05.2026 10:15:32,670 2   87,4399
      2 87,4399
      2 87,4399
15.05.2026 10:01:35,902 8   87,5401
      8 87,5401
      8 87,5401
15.05.2026 09:56:15,806 3   87,5781
      3 87,5781
      3 87,5781
15.05.2026 09:56:11,635 1   87,5999
      1 87,5999
      1 87,5999
15.05.2026 09:48:34,149 1   87,5919
      1 87,5919
      1 87,5919
15.05.2026 09:48:15,928 140   87,5701
      140 87,5701
      140 87,5701
15.05.2026 09:47:39,629 4   87,5899
      4 87,5899
      4 87,5899
15.05.2026 09:47:13,951 4   87,5959
      4 87,5959
      4 87,5959
15.05.2026 09:46:00,448 159   87,6079
      159 87,6079
      159 87,6079
15.05.2026 09:45:45,845 3   87,5701
      3 87,5701
      3 87,5701
15.05.2026 09:45:24,480 130   87,5661
      130 87,5661
      130 87,5661
15.05.2026 09:45:16,052 2   87,6179
      2 87,6179
      2 87,6179
15.05.2026 09:45:14,771 1   87,5899
      1 87,5899
      1 87,5899
15.05.2026 09:45:11,755 280   87,5741
      280 87,5741
      280 87,5741
15.05.2026 09:45:02,450 280   87,5721
      280 87,5721
      280 87,5721
15.05.2026 09:44:53,755 280   87,5901
      280 87,5901
      280 87,5901
15.05.2026 09:44:44,809 280   87,5901
      280 87,5901
      280 87,5901
15.05.2026 09:44:34,754 280   87,5861
      280 87,5861
      280 87,5861
15.05.2026 09:43:35,204 1   87,6239
      1 87,6239
      1 87,6239
15.05.2026 09:43:14,661 1   87,6139
      1 87,6139
      1 87,6139
15.05.2026 09:41:00,564 20   87,6179
      20 87,6179
      20 87,6179
15.05.2026 09:40:17,143 1   87,6279
      1 87,6279
      1 87,6279
15.05.2026 09:40:16,035 3   87,6001
      3 87,6001
      3 87,6001
15.05.2026 09:40:08,399 1   87,6179
      1 87,6179
      1 87,6179
15.05.2026 09:39:25,508 11   87,6141
      11 87,6141
      11 87,6141
15.05.2026 09:39:08,430 1   87,6199
      1 87,6199
      1 87,6199
15.05.2026 09:38:35,246 1   87,6439
      1 87,6439
      1 87,6439
15.05.2026 09:38:30,006 58   87,6439
      58 87,6439
      58 87,6439
15.05.2026 09:36:05,765 1   87,6539
      1 87,6539
      1 87,6539
15.05.2026 09:33:16,242 3   87,6841
      3 87,6841
      3 87,6841
15.05.2026 09:32:45,363 3   87,7199
      3 87,7199
      3 87,7199
15.05.2026 09:32:15,016 1   87,7139
      1 87,7139
      1 87,7139
15.05.2026 09:32:14,141 3   87,7139
      3 87,7139
      3 87,7139
15.05.2026 09:31:40,476 5   87,7259
      5 87,7259
      5 87,7259
15.05.2026 09:30:34,310 23   87,7299
      23 87,7299
      23 87,7299
15.05.2026 09:30:34,043 1   87,7299
      1 87,7299
      1 87,7299
15.05.2026 09:30:33,732 209   87,7299
      209 87,7299
      209 87,7299
15.05.2026 09:30:21,535 146   87,7319
      146 87,7319
      146 87,7319
15.05.2026 09:30:16,242 3   87,7001
      3 87,7001
      3 87,7001
15.05.2026 09:30:15,422 962   87,7239
      962 87,7239
      962 87,7239
15.05.2026 09:30:13,300 1   87,7239
      1 87,7239
      1 87,7239
15.05.2026 09:30:08,060 3   87,7239
      3 87,7239
      3 87,7239
15.05.2026 09:29:07,102 2   87,7139
      2 87,7139
      2 87,7139
15.05.2026 09:29:03,097 1   87,7139
      1 87,7139
      1 87,7139
15.05.2026 09:28:46,060 3   87,6921
      3 87,6921
      3 87,6921
15.05.2026 09:28:39,561 1   87,7299
      1 87,7299
      1 87,7299
15.05.2026 09:25:32,374 1   87,6639
      1 87,6639
      1 87,6639
15.05.2026 09:24:31,963 2   87,6559
      2 87,6559
      2 87,6559
15.05.2026 09:24:11,918 1   87,6699
      1 87,6699
      1 87,6699
15.05.2026 09:23:45,928 3   87,6461
      3 87,6461
      3 87,6461
15.05.2026 09:23:43,395 1   87,6719
      1 87,6719
      1 87,6719
15.05.2026 09:23:33,958 113   87,6639
      113 87,6639
      113 87,6639
15.05.2026 09:23:12,429 1   87,6639
      1 87,6639
      1 87,6639
15.05.2026 09:21:21,055 17   87,6959
      17 87,6959
      17 87,6959
15.05.2026 09:21:13,304 1   87,6959
      1 87,6959
      1 87,6959
15.05.2026 09:18:28,405 6   87,6999
      6 87,6999
      6 87,6999
15.05.2026 09:18:16,059 3   87,6881
      3 87,6881
      3 87,6881
15.05.2026 09:17:51,077 913   87,7119
      913 87,7119
      913 87,7119
15.05.2026 09:10:34,584 1   87,6539
      1 87,6539
      1 87,6539
15.05.2026 09:08:09,325 1   87,6559
      1 87,6559
      1 87,6559
15.05.2026 09:07:37,445 1   87,6699
      1 87,6699
      1 87,6699
15.05.2026 09:06:46,299 3   87,6521
      3 87,6521
      3 87,6521
15.05.2026 09:06:36,308 1   87,6819
      1 87,6819
      1 87,6819
15.05.2026 09:06:32,978 1   87,6799
      1 87,6799
      1 87,6799
15.05.2026 09:06:18,614 1   87,6919
      1 87,6919
      1 87,6919
15.05.2026 09:06:10,883 13   87,6422
      13 87,6422
      13 87,6422
15.05.2026 09:06:09,095 6   87,6582
      6 87,6582
      6 87,6582
15.05.2026 09:05:16,735 3   87,6621
      3 87,6621
      3 87,6621
15.05.2026 09:04:44,331 22   87,6929
      1 87,6929
      13 87,6929
      3 87,6929
      1 87,6929
      1 87,6929
      9 87,6929
      16 87,6929
15.05.2026 08:48:54,375 1   87,3828
      1 87,3828
      1 87,3828
15.05.2026 08:38:36,049 8   87,3309
      8 87,3309
      8 87,3309
15.05.2026 08:33:42,019 2   87,7583
      2 87,7583
      2 87,7583
15.05.2026 08:32:00,036 3   87,2965
      3 87,2965
      3 87,2965
15.05.2026 08:27:08,785 19   87,2081
      19 87,2081
      19 87,2081
15.05.2026 08:16:49,925 2   87,7749
      2 87,7749
      2 87,7749
15.05.2026 08:15:37,028 1   87,7538
      1 87,7538
      1 87,7538
15.05.2026 08:13:10,548 67   87,2861
      67 87,2861
      67 87,2861
15.05.2026 08:05:49,468 79   87,2984
      2 87,2984
      23 87,2984
      46 87,2984
      50 87,2984
      4 87,2984
      12 87,2984
      15 87,2984
      6 87,2984
15.05.2026 07:46:07,666 68   87,7478
      68 87,7478
      68 87,7478
15.05.2026 07:35:48,607 1 276   87,6408
      1 200 87,6408
      1 87,6408
      7 87,6408
      60 87,6408
      100 87,6408
      2 87,6408
      15 87,6408
      284 87,6408
      874 87,6408
      9 87,6408
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)