iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
154
92,798
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:28:31,972 | 53 | 92,798 | |
| 53 | 92,798 | |||
| 53 | 92,798 | |||
| 14.08.2026 | 21:19:04,465 | 45 | 92,474 | |
| 45 | 92,474 | |||
| 45 | 92,474 | |||
| 14.08.2026 | 20:51:43,573 | 4 | 92,798 | |
| 4 | 92,798 | |||
| 4 | 92,798 | |||
| 14.08.2026 | 20:17:53,167 | 1 | 92,798 | |
| 1 | 92,798 | |||
| 1 | 92,798 | |||
| 14.08.2026 | 20:17:51,947 | 2 | 92,798 | |
| 2 | 92,798 | |||
| 2 | 92,798 | |||
| 14.08.2026 | 20:14:49,665 | 10 | 92,798 | |
| 10 | 92,798 | |||
| 10 | 92,798 | |||
| 14.08.2026 | 20:14:10,340 | 10 | 92,798 | |
| 10 | 92,798 | |||
| 10 | 92,798 | |||
| 14.08.2026 | 20:05:18,683 | 3 | 92,492 | |
| 3 | 92,492 | |||
| 3 | 92,492 | |||
| 14.08.2026 | 20:05:12,949 | 1 | 92,798 | |
| 1 | 92,798 | |||
| 1 | 92,798 | |||
| 14.08.2026 | 19:30:56,804 | 16 | 92,776 | |
| 16 | 92,776 | |||
| 16 | 92,776 | |||
| 14.08.2026 | 19:06:43,241 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 14.08.2026 | 18:58:11,165 | 1 | 92,726 | |
| 1 | 92,726 | |||
| 1 | 92,726 | |||
| 14.08.2026 | 18:44:12,911 | 4 | 92,758 | |
| 4 | 92,758 | |||
| 4 | 92,758 | |||
| 14.08.2026 | 18:22:44,392 | 2 | 92,442 | |
| 2 | 92,442 | |||
| 2 | 92,442 | |||
| 14.08.2026 | 17:56:02,432 | 190 | 92,368 | |
| 190 | 92,368 | |||
| 190 | 92,368 | |||
| 14.08.2026 | 17:45:45,341 | 22 | 92,694 | |
| 22 | 92,694 | |||
| 22 | 92,694 | |||
| 14.08.2026 | 17:40:38,813 | 2 | 92,352 | |
| 2 | 92,352 | |||
| 2 | 92,352 | |||
| 14.08.2026 | 17:24:11,441 | 4 | 92,52 | |
| 4 | 92,52 | |||
| 4 | 92,52 | |||
| 14.08.2026 | 16:46:39,317 | 2 | 92,616 | |
| 2 | 92,616 | |||
| 2 | 92,616 | |||
| 14.08.2026 | 16:45:38,065 | 1 | 92,614 | |
| 1 | 92,614 | |||
| 1 | 92,614 | |||
| 14.08.2026 | 16:05:13,531 | 3 | 92,772 | |
| 3 | 92,772 | |||
| 3 | 92,772 | |||
| 14.08.2026 | 15:52:20,529 | 30 | 92,74 | |
| 30 | 92,74 | |||
| 30 | 92,74 | |||
| 14.08.2026 | 15:46:41,731 | 15 | 92,722 | |
| 15 | 92,722 | |||
| 15 | 92,722 | |||
| 14.08.2026 | 15:44:29,569 | 100 | 92,768 | |
| 100 | 92,768 | |||
| 100 | 92,768 | |||
| 14.08.2026 | 15:41:01,722 | 3 | 92,728 | |
| 3 | 92,728 | |||
| 3 | 92,728 | |||
| 14.08.2026 | 15:38:13,606 | 4 | 92,774 | |
| 4 | 92,774 | |||
| 4 | 92,774 | |||
| 14.08.2026 | 15:37:48,094 | 191 | 92,738 | |
| 191 | 92,738 | |||
| 191 | 92,738 | |||
| 14.08.2026 | 15:37:21,303 | 1 | 92,764 | |
| 1 | 92,764 | |||
| 1 | 92,764 | |||
| 14.08.2026 | 15:36:39,599 | 1 | 92,772 | |
| 1 | 92,772 | |||
| 1 | 92,772 | |||
| 14.08.2026 | 15:36:08,080 | 1 | 92,796 | |
| 1 | 92,796 | |||
| 1 | 92,796 | |||
| 14.08.2026 | 15:32:12,439 | 28 | 92,858 | |
| 28 | 92,858 | |||
| 28 | 92,858 | |||
| 14.08.2026 | 15:27:09,753 | 3 | 92,852 | |
| 3 | 92,852 | |||
| 3 | 92,852 | |||
| 14.08.2026 | 15:25:00,408 | 82 | 92,87 | |
| 82 | 92,87 | |||
| 82 | 92,87 | |||
| 14.08.2026 | 15:19:40,125 | 2 | 92,858 | |
| 2 | 92,858 | |||
| 2 | 92,858 | |||
| 14.08.2026 | 15:13:45,668 | 102 | 92,87 | |
| 102 | 92,87 | |||
| 102 | 92,87 | |||
| 14.08.2026 | 15:05:27,893 | 10 | 92,93 | |
| 10 | 92,93 | |||
| 10 | 92,93 | |||
| 14.08.2026 | 14:44:06,944 | 1 | 92,884 | |
| 1 | 92,884 | |||
| 1 | 92,884 | |||
| 14.08.2026 | 14:32:13,320 | 1 | 92,876 | |
| 1 | 92,876 | |||
| 1 | 92,876 | |||
| 14.08.2026 | 14:31:48,142 | 1 | 92,87 | |
| 1 | 92,87 | |||
| 1 | 92,87 | |||
| 14.08.2026 | 14:31:07,401 | 3 | 92,848 | |
| 3 | 92,848 | |||
| 3 | 92,848 | |||
| 14.08.2026 | 14:30:44,624 | 2 | 92,868 | |
| 2 | 92,868 | |||
| 2 | 92,868 | |||
| 14.08.2026 | 14:29:31,521 | 10 | 92,902 | |
| 10 | 92,902 | |||
| 10 | 92,902 | |||
| 14.08.2026 | 14:27:10,149 | 23 | 92,86 | |
| 23 | 92,86 | |||
| 23 | 92,86 | |||
| 14.08.2026 | 14:17:49,528 | 1 | 92,868 | |
| 1 | 92,868 | |||
| 1 | 92,868 | |||
| 14.08.2026 | 14:09:45,983 | 5 | 92,91 | |
| 5 | 92,91 | |||
| 5 | 92,91 | |||
| 14.08.2026 | 13:58:26,332 | 2 | 92,922 | |
| 2 | 92,922 | |||
| 2 | 92,922 | |||
| 14.08.2026 | 13:55:57,670 | 3 | 92,904 | |
| 3 | 92,904 | |||
| 3 | 92,904 | |||
| 14.08.2026 | 13:44:33,264 | 1 000 | 92,90 | |
| 1 000 | 92,90 | |||
| 1 000 | 92,90 | |||
| 14.08.2026 | 13:38:35,122 | 25 | 92,906 | |
| 25 | 92,906 | |||
| 25 | 92,906 | |||
| 14.08.2026 | 13:38:03,000 | 60 | 92,882 | |
| 60 | 92,882 | |||
| 60 | 92,882 | |||
| 14.08.2026 | 13:27:02,830 | 16 | 92,944 | |
| 16 | 92,944 | |||
| 16 | 92,944 | |||
| 14.08.2026 | 13:18:26,889 | 5 | 92,922 | |
| 5 | 92,922 | |||
| 5 | 92,922 | |||
| 14.08.2026 | 13:05:49,410 | 48 | 92,964 | |
| 48 | 92,964 | |||
| 48 | 92,964 | |||
| 14.08.2026 | 12:59:42,931 | 200 | 92,954 | |
| 200 | 92,954 | |||
| 200 | 92,954 | |||
| 14.08.2026 | 12:39:29,558 | 4 | 92,962 | |
| 4 | 92,962 | |||
| 4 | 92,962 | |||
| 14.08.2026 | 12:24:03,238 | 4 | 92,97 | |
| 4 | 92,97 | |||
| 4 | 92,97 | |||
| 14.08.2026 | 12:23:51,746 | 5 | 92,97 | |
| 5 | 92,97 | |||
| 5 | 92,97 | |||
| 14.08.2026 | 12:21:41,634 | 38 | 92,974 | |
| 38 | 92,974 | |||
| 38 | 92,974 | |||
| 14.08.2026 | 12:17:48,652 | 3 | 92,982 | |
| 3 | 92,982 | |||
| 3 | 92,982 | |||
| 14.08.2026 | 12:11:22,170 | 28 | 92,998 | |
| 28 | 92,998 | |||
| 28 | 92,998 | |||
| 14.08.2026 | 12:07:47,798 | 120 | 92,984 | |
| 120 | 92,984 | |||
| 120 | 92,984 | |||
| 14.08.2026 | 12:03:52,122 | 15 | 92,998 | |
| 15 | 92,998 | |||
| 15 | 92,998 | |||
| 14.08.2026 | 11:56:25,272 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 14.08.2026 | 11:36:47,189 | 3 | 92,926 | |
| 3 | 92,926 | |||
| 3 | 92,926 | |||
| 14.08.2026 | 11:36:26,978 | 1 | 92,948 | |
| 1 | 92,948 | |||
| 1 | 92,948 | |||
| 14.08.2026 | 11:32:46,827 | 1 | 92,948 | |
| 1 | 92,948 | |||
| 1 | 92,948 | |||
| 14.08.2026 | 11:30:35,916 | 2 | 92,922 | |
| 2 | 92,922 | |||
| 2 | 92,922 | |||
| 14.08.2026 | 11:26:55,922 | 57 | 92,938 | |
| 57 | 92,938 | |||
| 57 | 92,938 | |||
| 14.08.2026 | 11:26:06,091 | 22 | 92,942 | |
| 22 | 92,942 | |||
| 22 | 92,942 | |||
| 14.08.2026 | 11:13:50,272 | 5 | 92,912 | |
| 5 | 92,912 | |||
| 5 | 92,912 | |||
| 14.08.2026 | 10:57:59,084 | 530 | 92,942 | |
| 530 | 92,942 | |||
| 530 | 92,942 | |||
| 14.08.2026 | 10:56:24,583 | 5 | 92,944 | |
| 5 | 92,944 | |||
| 5 | 92,944 | |||
| 14.08.2026 | 10:54:44,565 | 280 | 92,946 | |
| 280 | 92,946 | |||
| 280 | 92,946 | |||
| 14.08.2026 | 10:50:06,191 | 2 | 92,956 | |
| 2 | 92,956 | |||
| 2 | 92,956 | |||
| 14.08.2026 | 10:36:06,195 | 4 | 92,93 | |
| 4 | 92,93 | |||
| 4 | 92,93 | |||
| 14.08.2026 | 10:30:32,703 | 5 | 92,942 | |
| 5 | 92,942 | |||
| 5 | 92,942 | |||
| 14.08.2026 | 10:23:16,665 | 450 | 92,896 | |
| 450 | 92,896 | |||
| 450 | 92,896 | |||
| 14.08.2026 | 10:12:58,931 | 107 | 92,884 | |
| 107 | 92,884 | |||
| 107 | 92,884 | |||
| 14.08.2026 | 10:12:13,458 | 1 | 92,874 | |
| 1 | 92,874 | |||
| 1 | 92,874 | |||
| 14.08.2026 | 10:09:34,973 | 20 | 92,892 | |
| 20 | 92,892 | |||
| 20 | 92,892 | |||
| 14.08.2026 | 10:08:14,123 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 14.08.2026 | 10:02:00,459 | 2 | 92,912 | |
| 2 | 92,912 | |||
| 2 | 92,912 | |||
| 14.08.2026 | 09:59:09,150 | 1 | 92,926 | |
| 1 | 92,926 | |||
| 1 | 92,926 | |||
| 14.08.2026 | 09:54:01,030 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 14.08.2026 | 09:52:06,734 | 375 | 92,948 | |
| 375 | 92,948 | |||
| 375 | 92,948 | |||
| 14.08.2026 | 09:45:06,863 | 150 | 92,958 | |
| 150 | 92,958 | |||
| 150 | 92,958 | |||
| 14.08.2026 | 09:44:25,499 | 1 | 92,964 | |
| 1 | 92,964 | |||
| 1 | 92,964 | |||
| 14.08.2026 | 09:43:51,487 | 1 | 92,932 | |
| 1 | 92,932 | |||
| 1 | 92,932 | |||
| 14.08.2026 | 09:42:35,584 | 3 | 92,952 | |
| 3 | 92,952 | |||
| 3 | 92,952 | |||
| 14.08.2026 | 09:41:47,190 | 3 | 92,932 | |
| 3 | 92,932 | |||
| 3 | 92,932 | |||
| 14.08.2026 | 09:41:35,252 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 14.08.2026 | 09:41:32,136 | 20 | 92,934 | |
| 20 | 92,934 | |||
| 20 | 92,934 | |||
| 14.08.2026 | 09:40:35,744 | 1 | 92,952 | |
| 1 | 92,952 | |||
| 1 | 92,952 | |||
| 14.08.2026 | 09:40:17,956 | 3 | 92,936 | |
| 3 | 92,936 | |||
| 3 | 92,936 | |||
| 14.08.2026 | 09:40:16,298 | 1 | 92,952 | |
| 1 | 92,952 | |||
| 1 | 92,952 | |||
| 14.08.2026 | 09:40:15,528 | 1 | 92,952 | |
| 1 | 92,952 | |||
| 1 | 92,952 | |||
| 14.08.2026 | 09:40:04,980 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 14.08.2026 | 09:39:43,695 | 1 | 92,948 | |
| 1 | 92,948 | |||
| 1 | 92,948 | |||
| 14.08.2026 | 09:38:16,483 | 6 | 92,95 | |
| 6 | 92,95 | |||
| 6 | 92,95 | |||
| 14.08.2026 | 09:36:17,988 | 3 | 92,948 | |
| 3 | 92,948 | |||
| 3 | 92,948 | |||
| 14.08.2026 | 09:36:05,216 | 2 | 92,964 | |
| 2 | 92,964 | |||
| 2 | 92,964 | |||
| 14.08.2026 | 09:34:44,780 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 14.08.2026 | 09:34:42,929 | 1 | 92,974 | |
| 1 | 92,974 | |||
| 1 | 92,974 | |||
| 14.08.2026 | 09:34:04,162 | 2 | 92,97 | |
| 2 | 92,97 | |||
| 2 | 92,97 | |||
| 14.08.2026 | 09:33:17,736 | 3 | 92,958 | |
| 3 | 92,958 | |||
| 3 | 92,958 | |||
| 14.08.2026 | 09:33:03,765 | 3 | 92,976 | |
| 3 | 92,976 | |||
| 3 | 92,976 | |||
| 14.08.2026 | 09:32:35,953 | 2 | 92,964 | |
| 2 | 92,964 | |||
| 2 | 92,964 | |||
| 14.08.2026 | 09:32:24,528 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 14.08.2026 | 09:32:04,782 | 1 | 92,962 | |
| 1 | 92,962 | |||
| 1 | 92,962 | |||
| 14.08.2026 | 09:31:37,786 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 14.08.2026 | 09:31:17,594 | 3 | 92,938 | |
| 3 | 92,938 | |||
| 3 | 92,938 | |||
| 14.08.2026 | 09:30:46,049 | 1 | 92,956 | |
| 1 | 92,956 | |||
| 1 | 92,956 | |||
| 14.08.2026 | 09:30:15,513 | 6 | 92,94 | |
| 6 | 92,94 | |||
| 6 | 92,94 | |||
| 14.08.2026 | 09:30:06,994 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 14.08.2026 | 09:29:41,144 | 1 | 92,948 | |
| 1 | 92,948 | |||
| 1 | 92,948 | |||
| 14.08.2026 | 09:23:36,105 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 14.08.2026 | 09:18:17,708 | 3 | 92,944 | |
| 3 | 92,944 | |||
| 3 | 92,944 | |||
| 14.08.2026 | 09:18:09,058 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 14.08.2026 | 09:18:03,950 | 1 | 92,972 | |
| 1 | 92,972 | |||
| 1 | 92,972 | |||
| 14.08.2026 | 09:13:46,236 | 1 | 92,97 | |
| 1 | 92,97 | |||
| 1 | 92,97 | |||
| 14.08.2026 | 09:13:18,418 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 14.08.2026 | 09:13:14,595 | 1 | 92,956 | |
| 1 | 92,956 | |||
| 1 | 92,956 | |||
| 14.08.2026 | 09:11:18,187 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 14.08.2026 | 09:10:18,953 | 1 | 92,996 | |
| 1 | 92,996 | |||
| 1 | 92,996 | |||
| 14.08.2026 | 09:07:15,431 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 14.08.2026 | 09:05:03,751 | 1 | 93,008 | |
| 1 | 93,008 | |||
| 1 | 93,008 | |||
| 14.08.2026 | 09:04:47,698 | 3 | 92,836 | |
| 3 | 92,836 | |||
| 3 | 92,836 | |||
| 14.08.2026 | 09:04:43,140 | 1 | 93,154 | |
| 1 | 93,154 | |||
| 1 | 93,154 | |||
| 14.08.2026 | 09:04:07,963 | 1 | 93,148 | |
| 1 | 93,148 | |||
| 1 | 93,148 | |||
| 14.08.2026 | 09:01:35,914 | 2 | 92,838 | |
| 2 | 92,838 | |||
| 2 | 92,838 | |||
| 14.08.2026 | 09:01:07,669 | 1 | 93,154 | |
| 1 | 93,154 | |||
| 1 | 93,154 | |||
| 14.08.2026 | 09:00:17,942 | 3 | 92,842 | |
| 3 | 92,842 | |||
| 3 | 92,842 | |||
| 14.08.2026 | 09:00:04,717 | 1 | 93,156 | |
| 1 | 93,156 | |||
| 1 | 93,156 | |||
| 14.08.2026 | 08:47:13,686 | 1 | 93,174 | |
| 1 | 93,174 | |||
| 1 | 93,174 | |||
| 14.08.2026 | 08:44:18,154 | 100 | 92,84 | |
| 100 | 92,84 | |||
| 100 | 92,84 | |||
| 14.08.2026 | 08:42:16,937 | 25 | 92,846 | |
| 25 | 92,846 | |||
| 25 | 92,846 | |||
| 14.08.2026 | 08:37:32,066 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 14.08.2026 | 08:36:58,925 | 6 | 92,846 | |
| 6 | 92,846 | |||
| 6 | 92,846 | |||
| 14.08.2026 | 08:36:50,970 | 1 | 93,162 | |
| 1 | 93,162 | |||
| 1 | 93,162 | |||
| 14.08.2026 | 08:29:06,691 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 14.08.2026 | 08:25:04,892 | 22 | 93,192 | |
| 22 | 93,192 | |||
| 22 | 93,192 | |||
| 14.08.2026 | 08:24:15,528 | 323 | 93,186 | |
| 323 | 93,186 | |||
| 323 | 93,186 | |||
| 14.08.2026 | 08:09:25,608 | 41 | 92,854 | |
| 41 | 92,854 | |||
| 41 | 92,854 | |||
| 14.08.2026 | 08:07:30,310 | 100 | 92,852 | |
| 100 | 92,852 | |||
| 100 | 92,852 | |||
| 14.08.2026 | 08:04:03,870 | 6 | 93,176 | |
| 6 | 93,176 | |||
| 6 | 93,176 | |||
| 14.08.2026 | 08:03:53,889 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 14.08.2026 | 08:01:36,827 | 31 | 92,872 | |
| 31 | 92,872 | |||
| 31 | 92,872 | |||
| 14.08.2026 | 08:00:56,864 | 1 | 93,196 | |
| 1 | 93,196 | |||
| 1 | 93,196 | |||
| 14.08.2026 | 08:00:20,393 | 3 | 92,878 | |
| 3 | 92,878 | |||
| 3 | 92,878 | |||
| 14.08.2026 | 08:00:16,720 | 1 | 92,876 | |
| 1 | 92,876 | |||
| 1 | 92,876 | |||
| 14.08.2026 | 08:00:01,714 | 2 | 93,202 | |
| 2 | 93,202 | |||
| 2 | 93,202 | |||
| 14.08.2026 | 07:46:15,382 | 9 | 93,21 | |
| 9 | 93,21 | |||
| 9 | 93,21 | |||
| 14.08.2026 | 07:41:07,434 | 600 | 92,93 | |
| 600 | 92,93 | |||
| 550 | 92,93 | |||
| 50 | 92,93 | |||
| 14.08.2026 | 07:35:51,120 | 20 | 92,89 | |
| 20 | 92,89 | |||
| 20 | 92,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00