iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
1118
65,676
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:39:11,616 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:39:06,878 | 2 | 65,214 | |
| 2 | 65,214 | |||
| 2 | 65,214 | |||
| 01.07.2026 | 09:38:50,592 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:38:49,313 | 16 | 65,216 | |
| 16 | 65,216 | |||
| 16 | 65,216 | |||
| 01.07.2026 | 09:38:42,352 | 4 | 65,216 | |
| 4 | 65,216 | |||
| 4 | 65,216 | |||
| 01.07.2026 | 09:38:38,416 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:38:09,309 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:37:49,205 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:37:42,036 | 4 | 65,204 | |
| 4 | 65,204 | |||
| 4 | 65,204 | |||
| 01.07.2026 | 09:37:37,242 | 7 | 65,222 | |
| 7 | 65,222 | |||
| 7 | 65,222 | |||
| 01.07.2026 | 09:37:32,772 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:37:10,146 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 09:37:08,672 | 2 | 65,212 | |
| 2 | 65,212 | |||
| 2 | 65,212 | |||
| 01.07.2026 | 09:36:32,760 | 8 | 65,212 | |
| 8 | 65,212 | |||
| 8 | 65,212 | |||
| 01.07.2026 | 09:36:01,212 | 137 | 65,20 | |
| 137 | 65,20 | |||
| 137 | 65,20 | |||
| 01.07.2026 | 09:35:46,336 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:35:43,203 | 8 | 65,22 | |
| 8 | 65,22 | |||
| 8 | 65,22 | |||
| 01.07.2026 | 09:35:42,090 | 5 | 65,21 | |
| 5 | 65,21 | |||
| 5 | 65,21 | |||
| 01.07.2026 | 09:35:35,908 | 2 | 65,222 | |
| 2 | 65,222 | |||
| 2 | 65,222 | |||
| 01.07.2026 | 09:35:32,632 | 39 | 65,226 | |
| 39 | 65,226 | |||
| 39 | 65,226 | |||
| 01.07.2026 | 09:35:18,318 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 09:35:14,825 | 1 | 65,232 | |
| 1 | 65,232 | |||
| 1 | 65,232 | |||
| 01.07.2026 | 09:35:12,552 | 1 | 65,234 | |
| 1 | 65,234 | |||
| 1 | 65,234 | |||
| 01.07.2026 | 09:35:12,402 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 09:34:46,065 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 09:34:27,632 | 31 | 65,232 | |
| 31 | 65,232 | |||
| 31 | 65,232 | |||
| 01.07.2026 | 09:34:15,557 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 09:34:11,993 | 3 | 65,212 | |
| 3 | 65,212 | |||
| 3 | 65,212 | |||
| 01.07.2026 | 09:34:05,818 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:33:33,725 | 4 | 65,218 | |
| 4 | 65,218 | |||
| 4 | 65,218 | |||
| 01.07.2026 | 09:33:32,423 | 4 | 65,216 | |
| 4 | 65,216 | |||
| 4 | 65,216 | |||
| 01.07.2026 | 09:33:12,081 | 3 | 65,20 | |
| 3 | 65,20 | |||
| 3 | 65,20 | |||
| 01.07.2026 | 09:33:09,309 | 3 | 65,22 | |
| 3 | 65,22 | |||
| 3 | 65,22 | |||
| 01.07.2026 | 09:32:45,879 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:32:36,417 | 4 | 65,222 | |
| 4 | 65,222 | |||
| 4 | 65,222 | |||
| 01.07.2026 | 09:32:17,307 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:32:11,973 | 3 | 65,206 | |
| 3 | 65,206 | |||
| 3 | 65,206 | |||
| 01.07.2026 | 09:32:09,302 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:31:46,185 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 09:31:42,101 | 5 | 65,214 | |
| 5 | 65,214 | |||
| 5 | 65,214 | |||
| 01.07.2026 | 09:31:41,648 | 2 | 65,222 | |
| 2 | 65,222 | |||
| 2 | 65,222 | |||
| 01.07.2026 | 09:31:41,543 | 7 | 65,222 | |
| 7 | 65,222 | |||
| 7 | 65,222 | |||
| 01.07.2026 | 09:31:39,551 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:31:38,649 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:31:21,452 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 01.07.2026 | 09:31:19,181 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:31:18,411 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:30:52,497 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:30:42,253 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 01.07.2026 | 09:30:42,150 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:30:39,669 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:30:37,811 | 1 385 | 65,22 | |
| 1 385 | 65,22 | |||
| 1 385 | 65,22 | |||
| 01.07.2026 | 09:30:37,563 | 77 | 65,22 | |
| 77 | 65,22 | |||
| 77 | 65,22 | |||
| 01.07.2026 | 09:30:37,212 | 4 | 65,22 | |
| 4 | 65,22 | |||
| 4 | 65,22 | |||
| 01.07.2026 | 09:30:27,526 | 3 | 65,22 | |
| 3 | 65,22 | |||
| 3 | 65,22 | |||
| 01.07.2026 | 09:30:18,403 | 295 | 65,226 | |
| 295 | 65,226 | |||
| 295 | 65,226 | |||
| 01.07.2026 | 09:30:14,695 | 4 | 65,224 | |
| 4 | 65,224 | |||
| 4 | 65,224 | |||
| 01.07.2026 | 09:30:12,024 | 6 | 65,214 | |
| 6 | 65,214 | |||
| 6 | 65,214 | |||
| 01.07.2026 | 09:30:07,942 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 09:30:07,536 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 09:30:07,127 | 1 298 | 65,228 | |
| 1 298 | 65,228 | |||
| 1 298 | 65,228 | |||
| 01.07.2026 | 09:30:06,099 | 2 | 65,228 | |
| 2 | 65,228 | |||
| 2 | 65,228 | |||
| 01.07.2026 | 09:30:03,826 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 09:30:01,939 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 09:29:52,405 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 09:29:49,369 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 09:29:47,051 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 01.07.2026 | 09:29:44,159 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 01.07.2026 | 09:29:42,202 | 3 | 65,212 | |
| 3 | 65,212 | |||
| 3 | 65,212 | |||
| 01.07.2026 | 09:29:39,848 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:29:15,615 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 09:28:59,964 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 01.07.2026 | 09:28:45,969 | 4 | 65,226 | |
| 4 | 65,226 | |||
| 4 | 65,226 | |||
| 01.07.2026 | 09:28:42,024 | 4 | 65,216 | |
| 4 | 65,216 | |||
| 4 | 65,216 | |||
| 01.07.2026 | 09:28:38,840 | 2 | 65,23 | |
| 2 | 65,23 | |||
| 2 | 65,23 | |||
| 01.07.2026 | 09:28:38,400 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 09:28:32,702 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 09:28:08,138 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 01.07.2026 | 09:28:01,347 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 09:27:47,585 | 3 | 65,224 | |
| 3 | 65,224 | |||
| 3 | 65,224 | |||
| 01.07.2026 | 09:27:42,169 | 3 | 65,21 | |
| 3 | 65,21 | |||
| 3 | 65,21 | |||
| 01.07.2026 | 09:27:37,763 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:27:16,838 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:27:07,042 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:27:05,171 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:26:43,540 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:26:42,741 | 8 | 65,216 | |
| 8 | 65,216 | |||
| 8 | 65,216 | |||
| 01.07.2026 | 09:26:42,589 | 3 | 65,204 | |
| 3 | 65,204 | |||
| 3 | 65,204 | |||
| 01.07.2026 | 09:26:41,010 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:26:39,473 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:26:34,738 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:26:34,223 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:25:54,246 | 2 | 65,224 | |
| 2 | 65,224 | |||
| 2 | 65,224 | |||
| 01.07.2026 | 09:25:48,105 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:25:42,265 | 4 | 65,21 | |
| 4 | 65,21 | |||
| 4 | 65,21 | |||
| 01.07.2026 | 09:25:41,547 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:25:38,158 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:25:33,796 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:25:22,407 | 19 | 65,216 | |
| 19 | 65,216 | |||
| 19 | 65,216 | |||
| 01.07.2026 | 09:25:20,750 | 23 | 65,214 | |
| 23 | 65,214 | |||
| 23 | 65,214 | |||
| 01.07.2026 | 09:25:19,035 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:25:15,372 | 2 | 65,216 | |
| 2 | 65,216 | |||
| 2 | 65,216 | |||
| 01.07.2026 | 09:25:11,997 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:25:03,355 | 4 | 65,218 | |
| 4 | 65,218 | |||
| 4 | 65,218 | |||
| 01.07.2026 | 09:25:02,064 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:24:42,176 | 4 | 65,196 | |
| 4 | 65,196 | |||
| 4 | 65,196 | |||
| 01.07.2026 | 09:24:34,005 | 2 | 65,216 | |
| 2 | 65,216 | |||
| 2 | 65,216 | |||
| 01.07.2026 | 09:24:33,603 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 09:24:15,414 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 09:24:11,994 | 5 | 65,21 | |
| 5 | 65,21 | |||
| 5 | 65,21 | |||
| 01.07.2026 | 09:24:10,869 | 1 | 65,222 | |
| 1 | 65,222 | |||
| 1 | 65,222 | |||
| 01.07.2026 | 09:24:07,201 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:23:45,886 | 1 | 65,22 | |
| 1 | 65,22 | |||
| 1 | 65,22 | |||
| 01.07.2026 | 09:23:43,259 | 2 | 65,22 | |
| 2 | 65,22 | |||
| 2 | 65,22 | |||
| 01.07.2026 | 09:23:42,857 | 2 | 65,22 | |
| 2 | 65,22 | |||
| 2 | 65,22 | |||
| 01.07.2026 | 09:23:40,617 | 2 | 65,22 | |
| 2 | 65,22 | |||
| 2 | 65,22 | |||
| 01.07.2026 | 09:23:37,933 | 4 | 65,222 | |
| 4 | 65,222 | |||
| 4 | 65,222 | |||
| 01.07.2026 | 09:23:31,622 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:23:16,486 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 09:23:12,239 | 5 | 65,198 | |
| 5 | 65,198 | |||
| 5 | 65,198 | |||
| 01.07.2026 | 09:23:09,858 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:23:09,402 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:22:59,642 | 2 | 65,208 | |
| 2 | 65,208 | |||
| 2 | 65,208 | |||
| 01.07.2026 | 09:22:50,879 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 09:22:47,359 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:22:45,987 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:22:37,085 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 09:22:32,216 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 01.07.2026 | 09:22:19,237 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 01.07.2026 | 09:22:12,173 | 6 | 65,178 | |
| 6 | 65,178 | |||
| 6 | 65,178 | |||
| 01.07.2026 | 09:22:06,337 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:22:05,302 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:22:04,551 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:22:01,616 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:21:47,053 | 5 | 65,176 | |
| 5 | 65,176 | |||
| 5 | 65,176 | |||
| 01.07.2026 | 09:21:43,830 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:21:33,413 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:21:32,254 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:21:15,710 | 1 | 65,164 | |
| 1 | 65,164 | |||
| 1 | 65,164 | |||
| 01.07.2026 | 09:20:42,163 | 3 | 65,158 | |
| 3 | 65,158 | |||
| 3 | 65,158 | |||
| 01.07.2026 | 09:20:34,169 | 9 | 65,178 | |
| 9 | 65,178 | |||
| 9 | 65,178 | |||
| 01.07.2026 | 09:20:33,724 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:20:32,660 | 2 | 65,178 | |
| 2 | 65,178 | |||
| 2 | 65,178 | |||
| 01.07.2026 | 09:19:25,880 | 2 | 65,158 | |
| 2 | 65,158 | |||
| 2 | 65,158 | |||
| 01.07.2026 | 09:19:12,072 | 10 | 65,156 | |
| 10 | 65,156 | |||
| 10 | 65,156 | |||
| 01.07.2026 | 09:19:10,109 | 1 | 65,168 | |
| 1 | 65,168 | |||
| 1 | 65,168 | |||
| 01.07.2026 | 09:19:08,770 | 4 | 65,166 | |
| 4 | 65,166 | |||
| 4 | 65,166 | |||
| 01.07.2026 | 09:19:05,778 | 1 | 65,166 | |
| 1 | 65,166 | |||
| 1 | 65,166 | |||
| 01.07.2026 | 09:19:02,448 | 1 | 65,166 | |
| 1 | 65,166 | |||
| 1 | 65,166 | |||
| 01.07.2026 | 09:18:50,407 | 2 | 65,168 | |
| 2 | 65,168 | |||
| 2 | 65,168 | |||
| 01.07.2026 | 09:18:49,140 | 1 | 65,17 | |
| 1 | 65,17 | |||
| 1 | 65,17 | |||
| 01.07.2026 | 09:18:45,593 | 1 | 65,166 | |
| 1 | 65,166 | |||
| 1 | 65,166 | |||
| 01.07.2026 | 09:18:45,295 | 2 | 65,166 | |
| 2 | 65,166 | |||
| 2 | 65,166 | |||
| 01.07.2026 | 09:18:42,253 | 1 | 65,158 | |
| 1 | 65,158 | |||
| 1 | 65,158 | |||
| 01.07.2026 | 09:18:41,946 | 1 | 65,158 | |
| 1 | 65,158 | |||
| 1 | 65,158 | |||
| 01.07.2026 | 09:18:41,132 | 4 | 65,158 | |
| 4 | 65,158 | |||
| 4 | 65,158 | |||
| 01.07.2026 | 09:18:34,865 | 1 | 65,158 | |
| 1 | 65,158 | |||
| 1 | 65,158 | |||
| 01.07.2026 | 09:18:33,399 | 1 | 65,158 | |
| 1 | 65,158 | |||
| 1 | 65,158 | |||
| 01.07.2026 | 09:18:31,402 | 1 | 65,158 | |
| 1 | 65,158 | |||
| 1 | 65,158 | |||
| 01.07.2026 | 09:17:46,173 | 2 | 65,18 | |
| 2 | 65,18 | |||
| 2 | 65,18 | |||
| 01.07.2026 | 09:17:42,031 | 6 | 65,168 | |
| 6 | 65,168 | |||
| 6 | 65,168 | |||
| 01.07.2026 | 09:17:38,684 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 01.07.2026 | 09:17:38,297 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 01.07.2026 | 09:17:36,378 | 2 | 65,176 | |
| 2 | 65,176 | |||
| 2 | 65,176 | |||
| 01.07.2026 | 09:17:19,364 | 1 | 65,184 | |
| 1 | 65,184 | |||
| 1 | 65,184 | |||
| 01.07.2026 | 09:17:19,178 | 4 | 65,184 | |
| 4 | 65,184 | |||
| 4 | 65,184 | |||
| 01.07.2026 | 09:17:18,034 | 1 | 65,184 | |
| 1 | 65,184 | |||
| 1 | 65,184 | |||
| 01.07.2026 | 09:17:07,324 | 1 | 65,184 | |
| 1 | 65,184 | |||
| 1 | 65,184 | |||
| 01.07.2026 | 09:16:42,189 | 6 | 65,162 | |
| 6 | 65,162 | |||
| 6 | 65,162 | |||
| 01.07.2026 | 09:16:40,693 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:16:38,372 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:16:16,606 | 2 | 65,174 | |
| 2 | 65,174 | |||
| 2 | 65,174 | |||
| 01.07.2026 | 09:16:14,751 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:16:14,697 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:16:12,564 | 3 | 65,156 | |
| 3 | 65,156 | |||
| 3 | 65,156 | |||
| 01.07.2026 | 09:16:12,465 | 1 | 65,168 | |
| 1 | 65,168 | |||
| 1 | 65,168 | |||
| 01.07.2026 | 09:16:11,301 | 1 | 65,168 | |
| 1 | 65,168 | |||
| 1 | 65,168 | |||
| 01.07.2026 | 09:16:10,899 | 1 | 65,168 | |
| 1 | 65,168 | |||
| 1 | 65,168 | |||
| 01.07.2026 | 09:16:09,036 | 3 | 65,17 | |
| 3 | 65,17 | |||
| 3 | 65,17 | |||
| 01.07.2026 | 09:15:47,543 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:15:46,782 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:15:45,878 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:15:42,656 | 3 | 65,162 | |
| 3 | 65,162 | |||
| 3 | 65,162 | |||
| 01.07.2026 | 09:15:37,430 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:15:32,746 | 1 | 65,172 | |
| 1 | 65,172 | |||
| 1 | 65,172 | |||
| 01.07.2026 | 09:15:18,134 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:15:17,696 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 01.07.2026 | 09:15:14,670 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:15:12,403 | 3 | 65,168 | |
| 3 | 65,168 | |||
| 3 | 65,168 | |||
| 01.07.2026 | 09:15:04,790 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 01.07.2026 | 09:14:38,187 | 1 | 65,172 | |
| 1 | 65,172 | |||
| 1 | 65,172 | |||
| 01.07.2026 | 09:14:37,641 | 3 | 65,172 | |
| 3 | 65,172 | |||
| 3 | 65,172 | |||
| 01.07.2026 | 09:14:35,718 | 2 | 65,172 | |
| 2 | 65,172 | |||
| 2 | 65,172 | |||
| 01.07.2026 | 09:14:32,677 | 2 | 65,176 | |
| 2 | 65,176 | |||
| 2 | 65,176 | |||
| 01.07.2026 | 09:14:24,579 | 7 | 65,172 | |
| 7 | 65,172 | |||
| 7 | 65,172 | |||
| 01.07.2026 | 09:14:12,297 | 3 | 65,162 | |
| 3 | 65,162 | |||
| 3 | 65,162 | |||
| 01.07.2026 | 09:14:05,179 | 2 | 65,172 | |
| 2 | 65,172 | |||
| 2 | 65,172 | |||
| 01.07.2026 | 09:13:39,004 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:12:44,389 | 1 | 65,194 | |
| 1 | 65,194 | |||
| 1 | 65,194 | |||
| 01.07.2026 | 09:12:41,681 | 1 | 65,194 | |
| 1 | 65,194 | |||
| 1 | 65,194 | |||
| 01.07.2026 | 09:12:36,577 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 09:12:24,310 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 01.07.2026 | 09:12:12,459 | 4 | 65,19 | |
| 4 | 65,19 | |||
| 4 | 65,19 | |||
| 01.07.2026 | 09:12:12,368 | 3 | 65,178 | |
| 3 | 65,178 | |||
| 3 | 65,178 | |||
| 01.07.2026 | 09:12:09,595 | 1 | 65,188 | |
| 1 | 65,188 | |||
| 1 | 65,188 | |||
| 01.07.2026 | 09:12:04,161 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 01.07.2026 | 09:11:44,646 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 09:11:42,371 | 1 | 65,178 | |
| 1 | 65,178 | |||
| 1 | 65,178 | |||
| 01.07.2026 | 09:11:42,131 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 09:11:41,971 | 4 | 65,166 | |
| 4 | 65,166 | |||
| 4 | 65,166 | |||
| 01.07.2026 | 09:11:39,872 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 01.07.2026 | 09:11:38,560 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:11:37,740 | 1 | 65,174 | |
| 1 | 65,174 | |||
| 1 | 65,174 | |||
| 01.07.2026 | 09:11:34,896 | 2 | 65,178 | |
| 2 | 65,178 | |||
| 2 | 65,178 | |||
| 01.07.2026 | 09:11:16,761 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 09:11:14,405 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 01.07.2026 | 09:11:12,084 | 4 | 65,17 | |
| 4 | 65,17 | |||
| 4 | 65,17 | |||
| 01.07.2026 | 09:11:01,720 | 1 | 65,188 | |
| 1 | 65,188 | |||
| 1 | 65,188 | |||
| 01.07.2026 | 09:11:01,472 | 1 | 65,188 | |
| 1 | 65,188 | |||
| 1 | 65,188 | |||
| 01.07.2026 | 09:10:33,229 | 2 | 65,188 | |
| 2 | 65,188 | |||
| 2 | 65,188 | |||
| 01.07.2026 | 09:10:31,231 | 1 | 65,186 | |
| 1 | 65,186 | |||
| 1 | 65,186 | |||
| 01.07.2026 | 09:10:12,155 | 4 | 65,17 | |
| 4 | 65,17 | |||
| 4 | 65,17 | |||
| 01.07.2026 | 09:10:10,990 | 2 | 65,182 | |
| 2 | 65,182 | |||
| 2 | 65,182 | |||
| 01.07.2026 | 09:10:09,677 | 1 | 65,186 | |
| 1 | 65,186 | |||
| 1 | 65,186 | |||
| 01.07.2026 | 09:10:04,612 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 09:10:02,796 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:10:01,050 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 09:09:45,784 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:09:12,162 | 3 | 65,186 | |
| 3 | 65,186 | |||
| 3 | 65,186 | |||
| 01.07.2026 | 09:09:01,330 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 09:08:45,363 | 2 | 65,194 | |
| 2 | 65,194 | |||
| 2 | 65,194 | |||
| 01.07.2026 | 09:08:17,963 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 09:08:14,449 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:08:12,482 | 3 | 65,18 | |
| 3 | 65,18 | |||
| 3 | 65,18 | |||
| 01.07.2026 | 09:07:48,630 | 1 | 65,192 | |
| 1 | 65,192 | |||
| 1 | 65,192 | |||
| 01.07.2026 | 09:07:47,445 | 7 | 65,198 | |
| 7 | 65,198 | |||
| 7 | 65,198 | |||
| 01.07.2026 | 09:07:44,016 | 8 | 65,204 | |
| 8 | 65,204 | |||
| 8 | 65,204 | |||
| 01.07.2026 | 09:07:42,910 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:42,099 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:41,790 | 3 | 65,192 | |
| 3 | 65,192 | |||
| 3 | 65,192 | |||
| 01.07.2026 | 09:07:33,157 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:07:31,196 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:07:14,405 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:14,049 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:07:12,084 | 5 | 65,192 | |
| 5 | 65,192 | |||
| 5 | 65,192 | |||
| 01.07.2026 | 09:07:09,747 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:42,783 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:42,461 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:41,473 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:36,885 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:35,623 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 09:06:30,169 | 2 | 65,192 | |
| 2 | 65,192 | |||
| 2 | 65,192 | |||
| 01.07.2026 | 09:06:12,132 | 4 | 65,192 | |
| 4 | 65,192 | |||
| 4 | 65,192 | |||
| 01.07.2026 | 09:06:11,823 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:10,173 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 09:06:07,718 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:06,634 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:06:06,552 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 09:06:05,033 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 09:06:00,950 | 24 | 65,204 | |
| 24 | 65,204 | |||
| 24 | 65,204 | |||
| 01.07.2026 | 09:05:44,420 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:05:42,177 | 25 | 65,192 | |
| 25 | 65,192 | |||
| 25 | 65,192 | |||
| 01.07.2026 | 09:05:35,832 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 09:05:24,931 | 40 | 65,194 | |
| 40 | 65,194 | |||
| 40 | 65,194 | |||
| 01.07.2026 | 09:05:13,820 | 101 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 101 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 1 | 65,204 | |||
| 5 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 4 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 3 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 16 | 65,204 | |||
| 1 | 65,204 | |||
| 16 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 4 | 65,204 | |||
| 2 | 65,204 | |||
| 4 | 65,204 | |||
| 2 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 4 | 65,204 | |||
| 3 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 2 | 65,204 | |||
| 3 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 08:53:22,938 | 4 | 65,222 | |
| 4 | 65,222 | |||
| 4 | 65,222 | |||
| 01.07.2026 | 08:53:05,931 | 2 | 65,228 | |
| 2 | 65,228 | |||
| 2 | 65,228 | |||
| 01.07.2026 | 08:49:50,232 | 44 | 65,20 | |
| 44 | 65,20 | |||
| 44 | 65,20 | |||
| 01.07.2026 | 08:46:11,953 | 3 | 65,186 | |
| 3 | 65,186 | |||
| 3 | 65,186 | |||
| 01.07.2026 | 08:46:00,584 | 2 | 65,228 | |
| 2 | 65,228 | |||
| 2 | 65,228 | |||
| 01.07.2026 | 08:45:54,182 | 8 | 65,23 | |
| 8 | 65,23 | |||
| 8 | 65,23 | |||
| 01.07.2026 | 08:43:27,161 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 08:43:26,018 | 2 | 65,23 | |
| 2 | 65,23 | |||
| 2 | 65,23 | |||
| 01.07.2026 | 08:39:53,447 | 1 | 65,214 | |
| 1 | 65,214 | |||
| 1 | 65,214 | |||
| 01.07.2026 | 08:35:28,039 | 5 | 65,164 | |
| 5 | 65,164 | |||
| 5 | 65,164 | |||
| 01.07.2026 | 08:34:03,488 | 2 | 65,206 | |
| 2 | 65,206 | |||
| 2 | 65,206 | |||
| 01.07.2026 | 08:32:50,495 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 08:32:23,893 | 2 | 65,212 | |
| 2 | 65,212 | |||
| 2 | 65,212 | |||
| 01.07.2026 | 08:30:50,543 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 08:30:36,546 | 2 | 65,178 | |
| 2 | 65,178 | |||
| 2 | 65,178 | |||
| 01.07.2026 | 08:29:12,016 | 3 | 65,176 | |
| 3 | 65,176 | |||
| 3 | 65,176 | |||
| 01.07.2026 | 08:28:42,625 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 01.07.2026 | 08:27:26,536 | 15 | 65,174 | |
| 15 | 65,174 | |||
| 15 | 65,174 | |||
| 01.07.2026 | 08:26:52,244 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 08:26:21,296 | 1 | 65,196 | |
| 1 | 65,196 | |||
| 1 | 65,196 | |||
| 01.07.2026 | 08:24:01,938 | 2 | 65,214 | |
| 2 | 65,214 | |||
| 2 | 65,214 | |||
| 01.07.2026 | 08:23:14,507 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 08:21:41,712 | 2 | 65,226 | |
| 2 | 65,226 | |||
| 2 | 65,226 | |||
| 01.07.2026 | 08:21:21,480 | 4 | 65,228 | |
| 4 | 65,228 | |||
| 4 | 65,228 | |||
| 01.07.2026 | 08:20:12,016 | 3 | 65,174 | |
| 3 | 65,174 | |||
| 3 | 65,174 | |||
| 01.07.2026 | 08:19:47,906 | 3 | 65,214 | |
| 3 | 65,214 | |||
| 3 | 65,214 | |||
| 01.07.2026 | 08:15:41,724 | 1 | 65,232 | |
| 1 | 65,232 | |||
| 1 | 65,232 | |||
| 01.07.2026 | 08:15:09,154 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 08:14:52,957 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 08:13:54,705 | 31 | 65,224 | |
| 31 | 65,224 | |||
| 31 | 65,224 | |||
| 01.07.2026 | 08:13:49,049 | 4 | 65,224 | |
| 4 | 65,224 | |||
| 4 | 65,224 | |||
| 01.07.2026 | 08:12:11,648 | 5 | 65,228 | |
| 5 | 65,228 | |||
| 5 | 65,228 | |||
| 01.07.2026 | 08:10:50,567 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 08:10:40,853 | 1 | 65,228 | |
| 1 | 65,228 | |||
| 1 | 65,228 | |||
| 01.07.2026 | 08:10:30,481 | 4 | 65,182 | |
| 4 | 65,182 | |||
| 4 | 65,182 | |||
| 01.07.2026 | 08:09:11,973 | 3 | 65,154 | |
| 3 | 65,154 | |||
| 3 | 65,154 | |||
| 01.07.2026 | 08:08:56,204 | 16 | 65,196 | |
| 16 | 65,196 | |||
| 16 | 65,196 | |||
| 01.07.2026 | 08:07:57,104 | 2 | 65,192 | |
| 2 | 65,192 | |||
| 2 | 65,192 | |||
| 01.07.2026 | 08:06:02,333 | 4 | 65,198 | |
| 4 | 65,198 | |||
| 4 | 65,198 | |||
| 01.07.2026 | 08:04:10,582 | 1 | 65,182 | |
| 1 | 65,182 | |||
| 1 | 65,182 | |||
| 01.07.2026 | 08:03:01,661 | 3 | 65,202 | |
| 3 | 65,202 | |||
| 3 | 65,202 | |||
| 01.07.2026 | 08:02:20,395 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 08:02:05,866 | 1 | 65,166 | |
| 1 | 65,166 | |||
| 1 | 65,166 | |||
| 01.07.2026 | 08:00:22,915 | 4 | 65,214 | |
| 4 | 65,214 | |||
| 4 | 65,214 | |||
| 01.07.2026 | 08:00:16,405 | 19 | 65,214 | |
| 19 | 65,214 | |||
| 19 | 65,214 | |||
| 01.07.2026 | 08:00:11,401 | 2 | 65,174 | |
| 2 | 65,174 | |||
| 2 | 65,174 | |||
| 01.07.2026 | 08:00:11,251 | 1 | 65,218 | |
| 1 | 65,218 | |||
| 1 | 65,218 | |||
| 01.07.2026 | 08:00:10,490 | 130 | 65,172 | |
| 130 | 65,172 | |||
| 130 | 65,172 | |||
| 01.07.2026 | 08:00:10,395 | 3 | 65,172 | |
| 3 | 65,172 | |||
| 3 | 65,172 | |||
| 01.07.2026 | 08:00:03,883 | 12 | 65,218 | |
| 12 | 65,218 | |||
| 12 | 65,218 | |||
| 01.07.2026 | 08:00:02,268 | 357 | 65,22 | |
| 357 | 65,22 | |||
| 357 | 65,22 | |||
| 01.07.2026 | 07:54:48,939 | 10 | 65,174 | |
| 10 | 65,174 | |||
| 10 | 65,174 | |||
| 01.07.2026 | 07:30:36,091 | 20 | 65,20 | |
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 01.07.2026 | 07:30:00,696 | 96 | 65,202 | |
| 93 | 65,202 | |||
| 3 | 65,202 | |||
| 4 | 65,202 | |||
| 77 | 65,202 | |||
| 10 | 65,202 | |||
| 5 | 65,202 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00