iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
775
57,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:57:31,855 | 3 | 57,6341 | |
| 3 | 57,6341 | |||
| 3 | 57,6341 | |||
| 16.02.2026 | 09:57:09,444 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 16.02.2026 | 09:57:03,985 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 09:56:43,243 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:56:34,548 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 09:56:32,018 | 3 | 57,6361 | |
| 3 | 57,6361 | |||
| 3 | 57,6361 | |||
| 16.02.2026 | 09:56:11,716 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:56:07,118 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:56:07,068 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:56:02,916 | 2 | 57,6499 | |
| 2 | 57,6499 | |||
| 2 | 57,6499 | |||
| 16.02.2026 | 09:55:50,549 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:55:47,350 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:55:31,892 | 6 | 57,6401 | |
| 6 | 57,6401 | |||
| 6 | 57,6401 | |||
| 16.02.2026 | 09:55:15,458 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 09:55:13,440 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 09:55:09,042 | 2 | 57,6479 | |
| 2 | 57,6479 | |||
| 2 | 57,6479 | |||
| 16.02.2026 | 09:55:07,372 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:55:05,246 | 4 | 57,6479 | |
| 4 | 57,6479 | |||
| 4 | 57,6479 | |||
| 16.02.2026 | 09:55:05,004 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:55:04,944 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:54:42,142 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:41,635 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:38,653 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:09,183 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:01,693 | 5 | 57,6481 | |
| 5 | 57,6481 | |||
| 5 | 57,6481 | |||
| 16.02.2026 | 09:53:40,654 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:38,325 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:33,272 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:31,853 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 09:53:13,604 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:09,355 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 09:53:05,207 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 09:52:31,824 | 6 | 57,6441 | |
| 6 | 57,6441 | |||
| 6 | 57,6441 | |||
| 16.02.2026 | 09:52:13,509 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 09:52:12,749 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 09:52:10,676 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 09:52:08,608 | 1 | 57,6439 | |
| 1 | 57,6439 | |||
| 1 | 57,6439 | |||
| 16.02.2026 | 09:52:06,533 | 1 | 57,6439 | |
| 1 | 57,6439 | |||
| 1 | 57,6439 | |||
| 16.02.2026 | 09:51:39,222 | 1 | 57,6319 | |
| 1 | 57,6319 | |||
| 1 | 57,6319 | |||
| 16.02.2026 | 09:51:30,485 | 4 | 57,6241 | |
| 4 | 57,6241 | |||
| 4 | 57,6241 | |||
| 16.02.2026 | 09:51:17,387 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.02.2026 | 09:51:13,740 | 1 | 57,6279 | |
| 1 | 57,6279 | |||
| 1 | 57,6279 | |||
| 16.02.2026 | 09:51:09,344 | 1 | 57,6279 | |
| 1 | 57,6279 | |||
| 1 | 57,6279 | |||
| 16.02.2026 | 09:51:01,864 | 3 | 57,6241 | |
| 3 | 57,6241 | |||
| 3 | 57,6241 | |||
| 16.02.2026 | 09:50:57,253 | 8 | 57,6319 | |
| 8 | 57,6319 | |||
| 8 | 57,6319 | |||
| 16.02.2026 | 09:50:33,915 | 1 | 57,6319 | |
| 1 | 57,6319 | |||
| 1 | 57,6319 | |||
| 16.02.2026 | 09:50:09,653 | 4 | 57,6359 | |
| 4 | 57,6359 | |||
| 4 | 57,6359 | |||
| 16.02.2026 | 09:49:56,859 | 311 | 57,6359 | |
| 311 | 57,6359 | |||
| 311 | 57,6359 | |||
| 16.02.2026 | 09:49:45,030 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 09:49:41,238 | 2 | 57,6439 | |
| 2 | 57,6439 | |||
| 2 | 57,6439 | |||
| 16.02.2026 | 09:49:39,925 | 11 | 57,6459 | |
| 11 | 57,6459 | |||
| 11 | 57,6459 | |||
| 16.02.2026 | 09:49:38,862 | 2 | 57,6439 | |
| 2 | 57,6439 | |||
| 2 | 57,6439 | |||
| 16.02.2026 | 09:49:31,689 | 5 | 57,6301 | |
| 5 | 57,6301 | |||
| 5 | 57,6301 | |||
| 16.02.2026 | 09:49:16,153 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 09:49:10,844 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 09:49:03,971 | 6 | 57,6619 | |
| 6 | 57,6619 | |||
| 6 | 57,6619 | |||
| 16.02.2026 | 09:49:03,558 | 1 | 57,6619 | |
| 1 | 57,6619 | |||
| 1 | 57,6619 | |||
| 16.02.2026 | 09:48:44,339 | 1 | 57,6619 | |
| 1 | 57,6619 | |||
| 1 | 57,6619 | |||
| 16.02.2026 | 09:48:37,719 | 2 | 57,6619 | |
| 2 | 57,6619 | |||
| 2 | 57,6619 | |||
| 16.02.2026 | 09:48:31,860 | 3 | 57,6561 | |
| 3 | 57,6561 | |||
| 3 | 57,6561 | |||
| 16.02.2026 | 09:48:11,438 | 6 | 57,6619 | |
| 6 | 57,6619 | |||
| 6 | 57,6619 | |||
| 16.02.2026 | 09:48:11,372 | 5 | 57,6619 | |
| 5 | 57,6619 | |||
| 5 | 57,6619 | |||
| 16.02.2026 | 09:48:07,330 | 1 | 57,6599 | |
| 1 | 57,6599 | |||
| 1 | 57,6599 | |||
| 16.02.2026 | 09:47:31,983 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 09:47:27,381 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:47:01,735 | 3 | 57,6361 | |
| 3 | 57,6361 | |||
| 3 | 57,6361 | |||
| 16.02.2026 | 09:46:53,282 | 2 | 57,6439 | |
| 2 | 57,6439 | |||
| 2 | 57,6439 | |||
| 16.02.2026 | 09:46:38,362 | 2 | 57,6379 | |
| 2 | 57,6379 | |||
| 2 | 57,6379 | |||
| 16.02.2026 | 09:46:35,339 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 16.02.2026 | 09:46:32,810 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 16.02.2026 | 09:46:31,691 | 3 | 57,6281 | |
| 3 | 57,6281 | |||
| 3 | 57,6281 | |||
| 16.02.2026 | 09:46:12,567 | 1 | 57,6359 | |
| 1 | 57,6359 | |||
| 1 | 57,6359 | |||
| 16.02.2026 | 09:46:06,442 | 1 | 57,6359 | |
| 1 | 57,6359 | |||
| 1 | 57,6359 | |||
| 16.02.2026 | 09:46:05,835 | 2 | 57,6359 | |
| 2 | 57,6359 | |||
| 2 | 57,6359 | |||
| 16.02.2026 | 09:45:44,429 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:45:37,646 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:45:31,884 | 3 | 57,6081 | |
| 3 | 57,6081 | |||
| 3 | 57,6081 | |||
| 16.02.2026 | 09:45:17,976 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:45:16,560 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:45:13,176 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:45:05,234 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:44:47,571 | 2 | 57,6259 | |
| 2 | 57,6259 | |||
| 2 | 57,6259 | |||
| 16.02.2026 | 09:44:46,916 | 2 | 57,6259 | |
| 2 | 57,6259 | |||
| 2 | 57,6259 | |||
| 16.02.2026 | 09:44:01,855 | 4 | 57,6241 | |
| 4 | 57,6241 | |||
| 4 | 57,6241 | |||
| 16.02.2026 | 09:43:40,448 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:43:37,926 | 5 | 57,6199 | |
| 5 | 57,6199 | |||
| 5 | 57,6199 | |||
| 16.02.2026 | 09:43:35,749 | 1 | 57,6199 | |
| 1 | 57,6199 | |||
| 1 | 57,6199 | |||
| 16.02.2026 | 09:43:35,192 | 4 | 57,6179 | |
| 4 | 57,6179 | |||
| 4 | 57,6179 | |||
| 16.02.2026 | 09:43:30,165 | 645 | 57,61 | |
| 645 | 57,61 | |||
| 645 | 57,61 | |||
| 16.02.2026 | 09:43:06,104 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:43:06,007 | 1 | 57,5961 | |
| 1 | 57,5961 | |||
| 1 | 57,5961 | |||
| 16.02.2026 | 09:42:40,055 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:42:36,923 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:42:31,807 | 3 | 57,5981 | |
| 3 | 57,5981 | |||
| 3 | 57,5981 | |||
| 16.02.2026 | 09:42:06,211 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.02.2026 | 09:41:43,401 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:41:39,568 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.02.2026 | 09:41:06,498 | 17 | 57,6061 | |
| 17 | 57,6061 | |||
| 17 | 57,6061 | |||
| 16.02.2026 | 09:40:51,184 | 2 | 57,6159 | |
| 2 | 57,6159 | |||
| 2 | 57,6159 | |||
| 16.02.2026 | 09:40:31,911 | 4 | 57,6081 | |
| 4 | 57,6081 | |||
| 4 | 57,6081 | |||
| 16.02.2026 | 09:40:15,856 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:40:07,814 | 5 | 57,6199 | |
| 5 | 57,6199 | |||
| 5 | 57,6199 | |||
| 16.02.2026 | 09:40:02,151 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:39:45,522 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:39:42,588 | 1 | 57,6219 | |
| 1 | 57,6219 | |||
| 1 | 57,6219 | |||
| 16.02.2026 | 09:39:34,441 | 2 | 57,6179 | |
| 2 | 57,6179 | |||
| 2 | 57,6179 | |||
| 16.02.2026 | 09:39:04,228 | 2 | 57,5959 | |
| 2 | 57,5959 | |||
| 2 | 57,5959 | |||
| 16.02.2026 | 09:39:02,738 | 482 | 57,5921 | |
| 482 | 57,5921 | |||
| 482 | 57,5921 | |||
| 16.02.2026 | 09:39:01,703 | 4 | 57,5901 | |
| 4 | 57,5901 | |||
| 4 | 57,5901 | |||
| 16.02.2026 | 09:38:42,800 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 16.02.2026 | 09:38:36,573 | 1 | 57,5999 | |
| 1 | 57,5999 | |||
| 1 | 57,5999 | |||
| 16.02.2026 | 09:38:33,189 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 16.02.2026 | 09:38:13,041 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.02.2026 | 09:38:12,738 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.02.2026 | 09:38:04,336 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.02.2026 | 09:38:01,756 | 3 | 57,5881 | |
| 3 | 57,5881 | |||
| 3 | 57,5881 | |||
| 16.02.2026 | 09:37:47,952 | 5 | 57,5979 | |
| 5 | 57,5979 | |||
| 5 | 57,5979 | |||
| 16.02.2026 | 09:37:33,078 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.02.2026 | 09:37:10,803 | 1 | 57,5939 | |
| 1 | 57,5939 | |||
| 1 | 57,5939 | |||
| 16.02.2026 | 09:37:10,352 | 6 | 57,5939 | |
| 6 | 57,5939 | |||
| 6 | 57,5939 | |||
| 16.02.2026 | 09:37:08,224 | 1 | 57,5939 | |
| 1 | 57,5939 | |||
| 1 | 57,5939 | |||
| 16.02.2026 | 09:37:01,708 | 3 | 57,5841 | |
| 3 | 57,5841 | |||
| 3 | 57,5841 | |||
| 16.02.2026 | 09:36:40,002 | 4 | 57,5899 | |
| 4 | 57,5899 | |||
| 4 | 57,5899 | |||
| 16.02.2026 | 09:36:37,666 | 1 | 57,5899 | |
| 1 | 57,5899 | |||
| 1 | 57,5899 | |||
| 16.02.2026 | 09:36:35,139 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.02.2026 | 09:36:34,733 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.02.2026 | 09:36:32,218 | 1 | 57,5899 | |
| 1 | 57,5899 | |||
| 1 | 57,5899 | |||
| 16.02.2026 | 09:36:11,162 | 1 | 57,5939 | |
| 1 | 57,5939 | |||
| 1 | 57,5939 | |||
| 16.02.2026 | 09:36:06,916 | 5 | 57,5939 | |
| 5 | 57,5939 | |||
| 5 | 57,5939 | |||
| 16.02.2026 | 09:35:31,927 | 4 | 57,5941 | |
| 4 | 57,5941 | |||
| 4 | 57,5941 | |||
| 16.02.2026 | 09:35:13,003 | 1 | 57,5999 | |
| 1 | 57,5999 | |||
| 1 | 57,5999 | |||
| 16.02.2026 | 09:35:11,790 | 1 | 57,5959 | |
| 1 | 57,5959 | |||
| 1 | 57,5959 | |||
| 16.02.2026 | 09:35:11,382 | 1 | 57,5959 | |
| 1 | 57,5959 | |||
| 1 | 57,5959 | |||
| 16.02.2026 | 09:35:09,763 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 16.02.2026 | 09:35:09,514 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 16.02.2026 | 09:35:07,684 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 16.02.2026 | 09:34:36,876 | 1 | 57,6019 | |
| 1 | 57,6019 | |||
| 1 | 57,6019 | |||
| 16.02.2026 | 09:34:31,827 | 5 | 57,5941 | |
| 5 | 57,5941 | |||
| 5 | 57,5941 | |||
| 16.02.2026 | 09:34:25,252 | 3 | 57,6039 | |
| 3 | 57,6039 | |||
| 3 | 57,6039 | |||
| 16.02.2026 | 09:34:11,555 | 1 | 57,6019 | |
| 1 | 57,6019 | |||
| 1 | 57,6019 | |||
| 16.02.2026 | 09:34:09,835 | 1 | 57,6019 | |
| 1 | 57,6019 | |||
| 1 | 57,6019 | |||
| 16.02.2026 | 09:34:08,875 | 1 | 57,6019 | |
| 1 | 57,6019 | |||
| 1 | 57,6019 | |||
| 16.02.2026 | 09:34:08,623 | 1 | 57,6019 | |
| 1 | 57,6019 | |||
| 1 | 57,6019 | |||
| 16.02.2026 | 09:33:14,913 | 3 | 57,6099 | |
| 3 | 57,6099 | |||
| 3 | 57,6099 | |||
| 16.02.2026 | 09:33:12,846 | 7 | 57,6099 | |
| 7 | 57,6099 | |||
| 7 | 57,6099 | |||
| 16.02.2026 | 09:33:09,001 | 1 | 57,6039 | |
| 1 | 57,6039 | |||
| 1 | 57,6039 | |||
| 16.02.2026 | 09:32:31,771 | 3 | 57,6081 | |
| 3 | 57,6081 | |||
| 3 | 57,6081 | |||
| 16.02.2026 | 09:32:07,028 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.02.2026 | 09:31:42,699 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:31:34,815 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.02.2026 | 09:31:16,124 | 544 | 57,6199 | |
| 544 | 57,6199 | |||
| 544 | 57,6199 | |||
| 16.02.2026 | 09:31:15,251 | 2 | 57,6219 | |
| 2 | 57,6219 | |||
| 2 | 57,6219 | |||
| 16.02.2026 | 09:31:13,024 | 4 | 57,6199 | |
| 4 | 57,6199 | |||
| 4 | 57,6199 | |||
| 16.02.2026 | 09:31:01,596 | 4 | 57,6081 | |
| 4 | 57,6081 | |||
| 4 | 57,6081 | |||
| 16.02.2026 | 09:30:45,015 | 43 | 57,6199 | |
| 43 | 57,6199 | |||
| 43 | 57,6199 | |||
| 16.02.2026 | 09:30:44,342 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:30:44,083 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:30:43,783 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:30:37,544 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.02.2026 | 09:30:36,789 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.02.2026 | 09:30:24,366 | 1 255 | 57,6139 | |
| 1 255 | 57,6139 | |||
| 1 255 | 57,6139 | |||
| 16.02.2026 | 09:30:09,301 | 4 | 57,6059 | |
| 4 | 57,6059 | |||
| 4 | 57,6059 | |||
| 16.02.2026 | 09:29:31,898 | 3 | 57,6001 | |
| 3 | 57,6001 | |||
| 3 | 57,6001 | |||
| 16.02.2026 | 09:29:16,069 | 1 | 57,6059 | |
| 1 | 57,6059 | |||
| 1 | 57,6059 | |||
| 16.02.2026 | 09:29:12,884 | 1 | 57,6059 | |
| 1 | 57,6059 | |||
| 1 | 57,6059 | |||
| 16.02.2026 | 09:29:06,521 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:29:06,420 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:29:01,821 | 3 | 57,6021 | |
| 3 | 57,6021 | |||
| 3 | 57,6021 | |||
| 16.02.2026 | 09:28:41,171 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:28:40,159 | 1 | 57,6099 | |
| 1 | 57,6099 | |||
| 1 | 57,6099 | |||
| 16.02.2026 | 09:28:37,125 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:28:33,076 | 1 | 57,6099 | |
| 1 | 57,6099 | |||
| 1 | 57,6099 | |||
| 16.02.2026 | 09:27:36,057 | 1 | 57,6219 | |
| 1 | 57,6219 | |||
| 1 | 57,6219 | |||
| 16.02.2026 | 09:27:35,805 | 2 | 57,6219 | |
| 2 | 57,6219 | |||
| 2 | 57,6219 | |||
| 16.02.2026 | 09:27:31,817 | 3 | 57,6141 | |
| 3 | 57,6141 | |||
| 3 | 57,6141 | |||
| 16.02.2026 | 09:27:05,666 | 1 | 57,6359 | |
| 1 | 57,6359 | |||
| 1 | 57,6359 | |||
| 16.02.2026 | 09:26:08,156 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 16.02.2026 | 09:25:59,261 | 2 | 57,6319 | |
| 2 | 57,6319 | |||
| 2 | 57,6319 | |||
| 16.02.2026 | 09:25:44,325 | 6 | 57,6339 | |
| 6 | 57,6339 | |||
| 6 | 57,6339 | |||
| 16.02.2026 | 09:25:43,411 | 4 | 57,6339 | |
| 4 | 57,6339 | |||
| 4 | 57,6339 | |||
| 16.02.2026 | 09:25:37,134 | 7 | 57,6261 | |
| 7 | 57,6261 | |||
| 7 | 57,6261 | |||
| 16.02.2026 | 09:25:36,325 | 1 | 57,6261 | |
| 1 | 57,6261 | |||
| 1 | 57,6261 | |||
| 16.02.2026 | 09:25:34,802 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 16.02.2026 | 09:25:31,869 | 4 | 57,6241 | |
| 4 | 57,6241 | |||
| 4 | 57,6241 | |||
| 16.02.2026 | 09:25:16,385 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:25:14,097 | 1 | 57,6219 | |
| 1 | 57,6219 | |||
| 1 | 57,6219 | |||
| 16.02.2026 | 09:25:13,094 | 2 | 57,6219 | |
| 2 | 57,6219 | |||
| 2 | 57,6219 | |||
| 16.02.2026 | 09:25:06,810 | 4 | 57,6239 | |
| 4 | 57,6239 | |||
| 4 | 57,6239 | |||
| 16.02.2026 | 09:25:06,151 | 2 | 57,6239 | |
| 2 | 57,6239 | |||
| 2 | 57,6239 | |||
| 16.02.2026 | 09:25:05,779 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.02.2026 | 09:25:03,828 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.02.2026 | 09:25:01,424 | 1 | 57,6299 | |
| 1 | 57,6299 | |||
| 1 | 57,6299 | |||
| 16.02.2026 | 09:24:39,638 | 1 | 57,6219 | |
| 1 | 57,6219 | |||
| 1 | 57,6219 | |||
| 16.02.2026 | 09:24:31,802 | 3 | 57,6141 | |
| 3 | 57,6141 | |||
| 3 | 57,6141 | |||
| 16.02.2026 | 09:24:18,694 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.02.2026 | 09:24:11,364 | 2 | 57,6299 | |
| 2 | 57,6299 | |||
| 2 | 57,6299 | |||
| 16.02.2026 | 09:24:11,159 | 4 | 57,6279 | |
| 4 | 57,6279 | |||
| 4 | 57,6279 | |||
| 16.02.2026 | 09:24:09,952 | 1 | 57,6279 | |
| 1 | 57,6279 | |||
| 1 | 57,6279 | |||
| 16.02.2026 | 09:24:08,538 | 2 | 57,6279 | |
| 2 | 57,6279 | |||
| 2 | 57,6279 | |||
| 16.02.2026 | 09:24:02,565 | 1 | 57,6299 | |
| 1 | 57,6299 | |||
| 1 | 57,6299 | |||
| 16.02.2026 | 09:23:22,691 | 5 | 57,6179 | |
| 5 | 57,6179 | |||
| 5 | 57,6179 | |||
| 16.02.2026 | 09:22:01,741 | 4 | 57,6201 | |
| 4 | 57,6201 | |||
| 4 | 57,6201 | |||
| 16.02.2026 | 09:21:43,535 | 1 | 57,6339 | |
| 1 | 57,6339 | |||
| 1 | 57,6339 | |||
| 16.02.2026 | 09:21:39,286 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 16.02.2026 | 09:21:36,861 | 4 | 57,6339 | |
| 4 | 57,6339 | |||
| 4 | 57,6339 | |||
| 16.02.2026 | 09:21:33,468 | 1 | 57,6319 | |
| 1 | 57,6319 | |||
| 1 | 57,6319 | |||
| 16.02.2026 | 09:21:25,605 | 17 | 57,6201 | |
| 17 | 57,6201 | |||
| 17 | 57,6201 | |||
| 16.02.2026 | 09:21:01,984 | 1 | 57,6359 | |
| 1 | 57,6359 | |||
| 1 | 57,6359 | |||
| 16.02.2026 | 09:20:46,421 | 1 | 57,6359 | |
| 1 | 57,6359 | |||
| 1 | 57,6359 | |||
| 16.02.2026 | 09:20:31,757 | 3 | 57,6201 | |
| 3 | 57,6201 | |||
| 3 | 57,6201 | |||
| 16.02.2026 | 09:20:19,561 | 3 | 57,6041 | |
| 3 | 57,6041 | |||
| 3 | 57,6041 | |||
| 16.02.2026 | 09:20:10,355 | 1 | 57,6099 | |
| 1 | 57,6099 | |||
| 1 | 57,6099 | |||
| 16.02.2026 | 09:19:45,456 | 1 | 57,6219 | |
| 1 | 57,6219 | |||
| 1 | 57,6219 | |||
| 16.02.2026 | 09:19:15,907 | 9 | 57,6099 | |
| 9 | 57,6099 | |||
| 9 | 57,6099 | |||
| 16.02.2026 | 09:19:09,130 | 2 | 57,6119 | |
| 2 | 57,6119 | |||
| 2 | 57,6119 | |||
| 16.02.2026 | 09:18:43,376 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:18:41,721 | 8 | 57,6119 | |
| 8 | 57,6119 | |||
| 8 | 57,6119 | |||
| 16.02.2026 | 09:18:01,864 | 3 | 57,6021 | |
| 3 | 57,6021 | |||
| 3 | 57,6021 | |||
| 16.02.2026 | 09:17:45,922 | 1 | 57,6159 | |
| 1 | 57,6159 | |||
| 1 | 57,6159 | |||
| 16.02.2026 | 09:17:37,072 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:17:03,123 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.02.2026 | 09:17:01,809 | 5 | 57,6041 | |
| 5 | 57,6041 | |||
| 5 | 57,6041 | |||
| 16.02.2026 | 09:16:43,898 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:16:39,248 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:16:34,481 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:16:32,677 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:16:09,656 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:16:06,027 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:16:04,608 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:16:01,773 | 4 | 57,6001 | |
| 4 | 57,6001 | |||
| 4 | 57,6001 | |||
| 16.02.2026 | 09:15:52,257 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:15:47,299 | 1 | 57,6119 | |
| 1 | 57,6119 | |||
| 1 | 57,6119 | |||
| 16.02.2026 | 09:15:08,004 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:14:40,228 | 1 | 57,6099 | |
| 1 | 57,6099 | |||
| 1 | 57,6099 | |||
| 16.02.2026 | 09:14:03,614 | 1 | 57,6059 | |
| 1 | 57,6059 | |||
| 1 | 57,6059 | |||
| 16.02.2026 | 09:14:02,294 | 4 | 57,5941 | |
| 4 | 57,5941 | |||
| 4 | 57,5941 | |||
| 16.02.2026 | 09:13:43,072 | 1 | 57,6059 | |
| 1 | 57,6059 | |||
| 1 | 57,6059 | |||
| 16.02.2026 | 09:13:40,640 | 1 | 57,6039 | |
| 1 | 57,6039 | |||
| 1 | 57,6039 | |||
| 16.02.2026 | 09:13:32,200 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.02.2026 | 09:13:21,628 | 1 | 57,5999 | |
| 1 | 57,5999 | |||
| 1 | 57,5999 | |||
| 16.02.2026 | 09:13:11,820 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 16.02.2026 | 09:12:02,907 | 1 | 57,6039 | |
| 1 | 57,6039 | |||
| 1 | 57,6039 | |||
| 16.02.2026 | 09:12:01,806 | 3 | 57,5961 | |
| 3 | 57,5961 | |||
| 3 | 57,5961 | |||
| 16.02.2026 | 09:11:34,135 | 2 | 57,6219 | |
| 2 | 57,6219 | |||
| 2 | 57,6219 | |||
| 16.02.2026 | 09:11:05,144 | 1 | 57,6159 | |
| 1 | 57,6159 | |||
| 1 | 57,6159 | |||
| 16.02.2026 | 09:10:49,531 | 1 | 57,6219 | |
| 1 | 57,6219 | |||
| 1 | 57,6219 | |||
| 16.02.2026 | 09:10:46,896 | 1 | 57,6219 | |
| 1 | 57,6219 | |||
| 1 | 57,6219 | |||
| 16.02.2026 | 09:10:43,154 | 1 | 57,6199 | |
| 1 | 57,6199 | |||
| 1 | 57,6199 | |||
| 16.02.2026 | 09:10:40,521 | 6 | 57,6101 | |
| 6 | 57,6101 | |||
| 6 | 57,6101 | |||
| 16.02.2026 | 09:10:31,777 | 4 | 57,6121 | |
| 4 | 57,6121 | |||
| 4 | 57,6121 | |||
| 16.02.2026 | 09:10:17,139 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.02.2026 | 09:10:06,524 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.02.2026 | 09:09:43,707 | 1 | 57,6199 | |
| 1 | 57,6199 | |||
| 1 | 57,6199 | |||
| 16.02.2026 | 09:09:38,138 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:09:16,290 | 7 | 57,6081 | |
| 7 | 57,6081 | |||
| 7 | 57,6081 | |||
| 16.02.2026 | 09:09:12,808 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.02.2026 | 09:09:10,426 | 1 | 57,6199 | |
| 1 | 57,6199 | |||
| 1 | 57,6199 | |||
| 16.02.2026 | 09:09:01,744 | 4 | 57,6081 | |
| 4 | 57,6081 | |||
| 4 | 57,6081 | |||
| 16.02.2026 | 09:08:42,605 | 1 | 57,6159 | |
| 1 | 57,6159 | |||
| 1 | 57,6159 | |||
| 16.02.2026 | 09:08:38,005 | 1 | 57,6159 | |
| 1 | 57,6159 | |||
| 1 | 57,6159 | |||
| 16.02.2026 | 09:08:32,790 | 1 | 57,6159 | |
| 1 | 57,6159 | |||
| 1 | 57,6159 | |||
| 16.02.2026 | 09:08:05,425 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.02.2026 | 09:07:39,480 | 1 | 57,6099 | |
| 1 | 57,6099 | |||
| 1 | 57,6099 | |||
| 16.02.2026 | 09:07:04,835 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.02.2026 | 09:05:13,184 | 2 | 57,5699 | |
| 2 | 57,5699 | |||
| 2 | 57,5699 | |||
| 16.02.2026 | 09:05:11,593 | 1 | 57,5561 | |
| 1 | 57,5561 | |||
| 1 | 57,5561 | |||
| 16.02.2026 | 09:05:07,752 | 1 | 57,5559 | |
| 1 | 57,5559 | |||
| 1 | 57,5559 | |||
| 16.02.2026 | 09:05:06,019 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.02.2026 | 09:05:05,060 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.02.2026 | 09:05:04,282 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.02.2026 | 09:05:02,753 | 34 | 57,5639 | |
| 34 | 57,5639 | |||
| 34 | 57,5639 | |||
| 16.02.2026 | 09:05:02,369 | 17 | 57,5601 | |
| 17 | 57,5601 | |||
| 17 | 57,5601 | |||
| 16.02.2026 | 09:04:59,791 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.02.2026 | 09:04:57,412 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.02.2026 | 09:04:55,341 | 89 | 57,5367 | |
| 87 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 9 | 57,5367 | |||
| 1 | 57,5367 | |||
| 5 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 7 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 1 | 57,5367 | |||
| 44 | 57,5367 | |||
| 16.02.2026 | 08:53:59,296 | 1 | 57,6127 | |
| 1 | 57,6127 | |||
| 1 | 57,6127 | |||
| 16.02.2026 | 08:51:23,641 | 83 | 57,5622 | |
| 83 | 57,5622 | |||
| 83 | 57,5622 | |||
| 16.02.2026 | 08:44:18,760 | 6 | 57,5638 | |
| 6 | 57,5638 | |||
| 6 | 57,5638 | |||
| 16.02.2026 | 08:42:23,324 | 1 | 57,6128 | |
| 1 | 57,6128 | |||
| 1 | 57,6128 | |||
| 16.02.2026 | 08:42:01,666 | 3 | 57,5648 | |
| 3 | 57,5648 | |||
| 3 | 57,5648 | |||
| 16.02.2026 | 08:41:57,671 | 1 | 57,6188 | |
| 1 | 57,6188 | |||
| 1 | 57,6188 | |||
| 16.02.2026 | 08:40:37,983 | 1 | 57,6155 | |
| 1 | 57,6155 | |||
| 1 | 57,6155 | |||
| 16.02.2026 | 08:38:41,681 | 8 | 57,5692 | |
| 8 | 57,5692 | |||
| 8 | 57,5692 | |||
| 16.02.2026 | 08:37:53,270 | 7 | 57,6189 | |
| 7 | 57,6189 | |||
| 7 | 57,6189 | |||
| 16.02.2026 | 08:35:09,787 | 1 | 57,622 | |
| 1 | 57,622 | |||
| 1 | 57,622 | |||
| 16.02.2026 | 08:32:26,389 | 1 | 57,5925 | |
| 1 | 57,5925 | |||
| 1 | 57,5925 | |||
| 16.02.2026 | 08:32:15,226 | 110 | 57,5377 | |
| 110 | 57,5377 | |||
| 110 | 57,5377 | |||
| 16.02.2026 | 08:30:16,210 | 17 | 57,5757 | |
| 17 | 57,5757 | |||
| 17 | 57,5757 | |||
| 16.02.2026 | 08:29:03,234 | 2 | 57,5766 | |
| 2 | 57,5766 | |||
| 2 | 57,5766 | |||
| 16.02.2026 | 08:29:01,616 | 2 | 57,5247 | |
| 2 | 57,5247 | |||
| 2 | 57,5247 | |||
| 16.02.2026 | 08:26:06,154 | 29 | 57,5365 | |
| 29 | 57,5365 | |||
| 29 | 57,5365 | |||
| 16.02.2026 | 08:22:08,134 | 1 | 57,5288 | |
| 1 | 57,5288 | |||
| 1 | 57,5288 | |||
| 16.02.2026 | 08:19:33,720 | 177 | 57,5339 | |
| 177 | 57,5339 | |||
| 177 | 57,5339 | |||
| 16.02.2026 | 08:18:02,345 | 18 | 57,537 | |
| 18 | 57,537 | |||
| 18 | 57,537 | |||
| 16.02.2026 | 08:16:46,140 | 2 | 57,591 | |
| 2 | 57,591 | |||
| 2 | 57,591 | |||
| 16.02.2026 | 08:15:43,507 | 1 | 57,587 | |
| 1 | 57,587 | |||
| 1 | 57,587 | |||
| 16.02.2026 | 08:15:27,431 | 174 | 57,586 | |
| 174 | 57,586 | |||
| 174 | 57,586 | |||
| 16.02.2026 | 08:14:09,090 | 2 | 57,577 | |
| 2 | 57,577 | |||
| 2 | 57,577 | |||
| 16.02.2026 | 08:13:51,791 | 1 | 57,527 | |
| 1 | 57,527 | |||
| 1 | 57,527 | |||
| 16.02.2026 | 08:11:21,681 | 1 | 57,5829 | |
| 1 | 57,5829 | |||
| 1 | 57,5829 | |||
| 16.02.2026 | 08:09:14,243 | 14 | 57,5804 | |
| 14 | 57,5804 | |||
| 14 | 57,5804 | |||
| 16.02.2026 | 08:05:28,053 | 1 | 57,5727 | |
| 1 | 57,5727 | |||
| 1 | 57,5727 | |||
| 16.02.2026 | 08:03:32,032 | 3 | 57,5063 | |
| 3 | 57,5063 | |||
| 3 | 57,5063 | |||
| 16.02.2026 | 08:03:05,689 | 1 | 57,5574 | |
| 1 | 57,5574 | |||
| 1 | 57,5574 | |||
| 16.02.2026 | 08:01:52,474 | 1 | 57,558 | |
| 1 | 57,558 | |||
| 1 | 57,558 | |||
| 16.02.2026 | 08:01:40,058 | 1 | 57,5543 | |
| 1 | 57,5543 | |||
| 1 | 57,5543 | |||
| 16.02.2026 | 08:01:18,436 | 1 | 57,5551 | |
| 1 | 57,5551 | |||
| 1 | 57,5551 | |||
| 16.02.2026 | 08:01:05,336 | 1 | 57,5464 | |
| 1 | 57,5464 | |||
| 1 | 57,5464 | |||
| 16.02.2026 | 08:00:43,026 | 1 | 57,541 | |
| 1 | 57,541 | |||
| 1 | 57,541 | |||
| 16.02.2026 | 08:00:36,145 | 9 | 57,4912 | |
| 9 | 57,4912 | |||
| 9 | 57,4912 | |||
| 16.02.2026 | 08:00:30,154 | 258 | 57,484 | |
| 258 | 57,484 | |||
| 258 | 57,484 | |||
| 16.02.2026 | 08:00:27,384 | 183 | 57,484 | |
| 183 | 57,484 | |||
| 183 | 57,484 | |||
| 16.02.2026 | 08:00:05,717 | 43 | 57,5302 | |
| 43 | 57,5302 | |||
| 43 | 57,5302 | |||
| 16.02.2026 | 08:00:04,870 | 526 | 57,4783 | |
| 526 | 57,4783 | |||
| 526 | 57,4783 | |||
| 16.02.2026 | 08:00:04,367 | 973 | 57,5282 | |
| 973 | 57,5282 | |||
| 973 | 57,5282 | |||
| 16.02.2026 | 08:00:03,660 | 3 | 57,5248 | |
| 3 | 57,5248 | |||
| 3 | 57,5248 | |||
| 16.02.2026 | 07:30:53,720 | 3 | 57,4661 | |
| 3 | 57,4661 | |||
| 3 | 57,4661 | |||
| 16.02.2026 | 07:30:01,088 | 507 | 57,4596 | |
| 2 | 57,4596 | |||
| 4 | 57,4596 | |||
| 56 | 57,4596 | |||
| 80 | 57,4596 | |||
| 50 | 57,4596 | |||
| 353 | 57,4596 | |||
| 35 | 57,4596 | |||
| 1 | 57,4596 | |||
| 100 | 57,4596 | |||
| 18 | 57,4596 | |||
| 70 | 57,4596 | |||
| 53 | 57,4596 | |||
| 1 | 57,4596 | |||
| 5 | 57,4596 | |||
| 1 | 57,4596 | |||
| 20 | 57,4596 | |||
| 20 | 57,4596 | |||
| 4 | 57,4596 | |||
| 125 | 57,4596 | |||
| 16 | 57,4596 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:47:03
Letzte Aktualisierung:
16.02.2026 @ 14:47:03