iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
899
56,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:50:51,319 | 5 | 56,1819 | |
| 5 | 56,1819 | |||
| 5 | 56,1819 | |||
| 02.04.2026 | 09:50:49,467 | 1 | 56,1819 | |
| 1 | 56,1819 | |||
| 1 | 56,1819 | |||
| 02.04.2026 | 09:50:37,994 | 2 | 56,1779 | |
| 2 | 56,1779 | |||
| 2 | 56,1779 | |||
| 02.04.2026 | 09:50:34,263 | 2 | 56,1779 | |
| 2 | 56,1779 | |||
| 2 | 56,1779 | |||
| 02.04.2026 | 09:50:15,637 | 4 | 56,1819 | |
| 4 | 56,1819 | |||
| 4 | 56,1819 | |||
| 02.04.2026 | 09:50:02,412 | 2 | 56,1859 | |
| 2 | 56,1859 | |||
| 2 | 56,1859 | |||
| 02.04.2026 | 09:49:43,803 | 1 | 56,1839 | |
| 1 | 56,1839 | |||
| 1 | 56,1839 | |||
| 02.04.2026 | 09:49:38,920 | 1 | 56,1799 | |
| 1 | 56,1799 | |||
| 1 | 56,1799 | |||
| 02.04.2026 | 09:49:31,231 | 3 | 56,1681 | |
| 3 | 56,1681 | |||
| 3 | 56,1681 | |||
| 02.04.2026 | 09:49:16,276 | 1 | 56,1819 | |
| 1 | 56,1819 | |||
| 1 | 56,1819 | |||
| 02.04.2026 | 09:49:11,626 | 2 | 56,1859 | |
| 2 | 56,1859 | |||
| 2 | 56,1859 | |||
| 02.04.2026 | 09:49:08,092 | 1 | 56,1859 | |
| 1 | 56,1859 | |||
| 1 | 56,1859 | |||
| 02.04.2026 | 09:49:04,636 | 1 | 56,1899 | |
| 1 | 56,1899 | |||
| 1 | 56,1899 | |||
| 02.04.2026 | 09:48:31,384 | 3 | 56,1761 | |
| 3 | 56,1761 | |||
| 3 | 56,1761 | |||
| 02.04.2026 | 09:48:18,568 | 1 | 56,1999 | |
| 1 | 56,1999 | |||
| 1 | 56,1999 | |||
| 02.04.2026 | 09:48:10,859 | 3 | 56,1999 | |
| 3 | 56,1999 | |||
| 3 | 56,1999 | |||
| 02.04.2026 | 09:48:10,284 | 1 | 56,1959 | |
| 1 | 56,1959 | |||
| 1 | 56,1959 | |||
| 02.04.2026 | 09:48:09,684 | 1 | 56,1939 | |
| 1 | 56,1939 | |||
| 1 | 56,1939 | |||
| 02.04.2026 | 09:48:08,596 | 2 | 56,1859 | |
| 2 | 56,1859 | |||
| 2 | 56,1859 | |||
| 02.04.2026 | 09:48:04,477 | 1 | 56,1859 | |
| 1 | 56,1859 | |||
| 1 | 56,1859 | |||
| 02.04.2026 | 09:47:47,090 | 2 | 56,1839 | |
| 2 | 56,1839 | |||
| 2 | 56,1839 | |||
| 02.04.2026 | 09:47:42,678 | 2 | 56,1839 | |
| 2 | 56,1839 | |||
| 2 | 56,1839 | |||
| 02.04.2026 | 09:47:35,549 | 1 | 56,1859 | |
| 1 | 56,1859 | |||
| 1 | 56,1859 | |||
| 02.04.2026 | 09:47:31,372 | 4 | 56,1701 | |
| 4 | 56,1701 | |||
| 4 | 56,1701 | |||
| 02.04.2026 | 09:47:17,504 | 1 | 56,1819 | |
| 1 | 56,1819 | |||
| 1 | 56,1819 | |||
| 02.04.2026 | 09:47:15,778 | 1 | 56,1839 | |
| 1 | 56,1839 | |||
| 1 | 56,1839 | |||
| 02.04.2026 | 09:47:04,797 | 1 | 56,1839 | |
| 1 | 56,1839 | |||
| 1 | 56,1839 | |||
| 02.04.2026 | 09:46:49,424 | 1 | 56,1879 | |
| 1 | 56,1879 | |||
| 1 | 56,1879 | |||
| 02.04.2026 | 09:46:43,915 | 7 | 56,1859 | |
| 7 | 56,1859 | |||
| 7 | 56,1859 | |||
| 02.04.2026 | 09:46:34,651 | 1 | 56,1859 | |
| 1 | 56,1859 | |||
| 1 | 56,1859 | |||
| 02.04.2026 | 09:46:33,643 | 2 | 56,1859 | |
| 2 | 56,1859 | |||
| 2 | 56,1859 | |||
| 02.04.2026 | 09:46:25,220 | 4 | 56,1779 | |
| 4 | 56,1779 | |||
| 4 | 56,1779 | |||
| 02.04.2026 | 09:46:09,631 | 1 | 56,1799 | |
| 1 | 56,1799 | |||
| 1 | 56,1799 | |||
| 02.04.2026 | 09:46:02,636 | 2 | 56,1799 | |
| 2 | 56,1799 | |||
| 2 | 56,1799 | |||
| 02.04.2026 | 09:46:01,477 | 5 | 56,1641 | |
| 5 | 56,1641 | |||
| 5 | 56,1641 | |||
| 02.04.2026 | 09:45:51,634 | 1 | 56,1819 | |
| 1 | 56,1819 | |||
| 1 | 56,1819 | |||
| 02.04.2026 | 09:45:49,282 | 1 | 56,1819 | |
| 1 | 56,1819 | |||
| 1 | 56,1819 | |||
| 02.04.2026 | 09:45:42,867 | 1 | 56,1779 | |
| 1 | 56,1779 | |||
| 1 | 56,1779 | |||
| 02.04.2026 | 09:45:17,894 | 1 | 56,1759 | |
| 1 | 56,1759 | |||
| 1 | 56,1759 | |||
| 02.04.2026 | 09:45:10,783 | 4 | 56,1779 | |
| 4 | 56,1779 | |||
| 4 | 56,1779 | |||
| 02.04.2026 | 09:44:49,485 | 1 | 56,1799 | |
| 1 | 56,1799 | |||
| 1 | 56,1799 | |||
| 02.04.2026 | 09:44:24,491 | 1 | 56,1879 | |
| 1 | 56,1879 | |||
| 1 | 56,1879 | |||
| 02.04.2026 | 09:44:02,931 | 4 | 56,1819 | |
| 4 | 56,1819 | |||
| 4 | 56,1819 | |||
| 02.04.2026 | 09:43:31,172 | 3 | 56,1721 | |
| 3 | 56,1721 | |||
| 3 | 56,1721 | |||
| 02.04.2026 | 09:43:20,933 | 1 | 56,1899 | |
| 1 | 56,1899 | |||
| 1 | 56,1899 | |||
| 02.04.2026 | 09:43:12,767 | 1 | 56,1899 | |
| 1 | 56,1899 | |||
| 1 | 56,1899 | |||
| 02.04.2026 | 09:42:40,317 | 1 | 56,1919 | |
| 1 | 56,1919 | |||
| 1 | 56,1919 | |||
| 02.04.2026 | 09:42:37,774 | 1 | 56,1919 | |
| 1 | 56,1919 | |||
| 1 | 56,1919 | |||
| 02.04.2026 | 09:42:33,994 | 9 | 56,1919 | |
| 9 | 56,1919 | |||
| 9 | 56,1919 | |||
| 02.04.2026 | 09:42:31,815 | 3 | 56,1701 | |
| 3 | 56,1701 | |||
| 3 | 56,1701 | |||
| 02.04.2026 | 09:42:14,049 | 1 | 56,1979 | |
| 1 | 56,1979 | |||
| 1 | 56,1979 | |||
| 02.04.2026 | 09:42:11,427 | 2 | 56,1939 | |
| 2 | 56,1939 | |||
| 2 | 56,1939 | |||
| 02.04.2026 | 09:42:09,167 | 1 | 56,1939 | |
| 1 | 56,1939 | |||
| 1 | 56,1939 | |||
| 02.04.2026 | 09:42:06,229 | 1 | 56,1919 | |
| 1 | 56,1919 | |||
| 1 | 56,1919 | |||
| 02.04.2026 | 09:41:34,629 | 1 | 56,1979 | |
| 1 | 56,1979 | |||
| 1 | 56,1979 | |||
| 02.04.2026 | 09:41:07,686 | 1 | 56,2159 | |
| 1 | 56,2159 | |||
| 1 | 56,2159 | |||
| 02.04.2026 | 09:41:01,373 | 3 | 56,2001 | |
| 3 | 56,2001 | |||
| 3 | 56,2001 | |||
| 02.04.2026 | 09:40:53,276 | 2 | 56,2019 | |
| 2 | 56,2019 | |||
| 2 | 56,2019 | |||
| 02.04.2026 | 09:40:53,212 | 5 | 56,2019 | |
| 5 | 56,2019 | |||
| 5 | 56,2019 | |||
| 02.04.2026 | 09:40:43,602 | 1 | 56,1999 | |
| 1 | 56,1999 | |||
| 1 | 56,1999 | |||
| 02.04.2026 | 09:40:38,041 | 1 | 56,1999 | |
| 1 | 56,1999 | |||
| 1 | 56,1999 | |||
| 02.04.2026 | 09:40:31,351 | 3 | 56,1821 | |
| 3 | 56,1821 | |||
| 3 | 56,1821 | |||
| 02.04.2026 | 09:40:10,110 | 1 | 56,1879 | |
| 1 | 56,1879 | |||
| 1 | 56,1879 | |||
| 02.04.2026 | 09:39:47,955 | 1 | 56,1939 | |
| 1 | 56,1939 | |||
| 1 | 56,1939 | |||
| 02.04.2026 | 09:39:47,047 | 2 | 56,1939 | |
| 2 | 56,1939 | |||
| 2 | 56,1939 | |||
| 02.04.2026 | 09:39:40,387 | 1 | 56,2019 | |
| 1 | 56,2019 | |||
| 1 | 56,2019 | |||
| 02.04.2026 | 09:39:19,435 | 1 | 56,1859 | |
| 1 | 56,1859 | |||
| 1 | 56,1859 | |||
| 02.04.2026 | 09:39:17,266 | 2 | 56,1879 | |
| 2 | 56,1879 | |||
| 2 | 56,1879 | |||
| 02.04.2026 | 09:39:14,675 | 6 | 56,1879 | |
| 6 | 56,1879 | |||
| 6 | 56,1879 | |||
| 02.04.2026 | 09:39:02,244 | 1 | 56,1839 | |
| 1 | 56,1839 | |||
| 1 | 56,1839 | |||
| 02.04.2026 | 09:38:31,285 | 4 | 56,1721 | |
| 4 | 56,1721 | |||
| 4 | 56,1721 | |||
| 02.04.2026 | 09:38:27,288 | 6 | 56,1839 | |
| 6 | 56,1839 | |||
| 6 | 56,1839 | |||
| 02.04.2026 | 09:38:26,164 | 3 | 56,1839 | |
| 3 | 56,1839 | |||
| 3 | 56,1839 | |||
| 02.04.2026 | 09:38:18,858 | 1 | 56,1879 | |
| 1 | 56,1879 | |||
| 1 | 56,1879 | |||
| 02.04.2026 | 09:38:13,164 | 1 | 56,1819 | |
| 1 | 56,1819 | |||
| 1 | 56,1819 | |||
| 02.04.2026 | 09:38:08,922 | 1 | 56,1899 | |
| 1 | 56,1899 | |||
| 1 | 56,1899 | |||
| 02.04.2026 | 09:38:08,473 | 2 | 56,1899 | |
| 2 | 56,1899 | |||
| 2 | 56,1899 | |||
| 02.04.2026 | 09:37:44,713 | 4 | 56,1759 | |
| 4 | 56,1759 | |||
| 4 | 56,1759 | |||
| 02.04.2026 | 09:37:32,119 | 1 | 56,1679 | |
| 1 | 56,1679 | |||
| 1 | 56,1679 | |||
| 02.04.2026 | 09:37:25,328 | 1 | 56,1679 | |
| 1 | 56,1679 | |||
| 1 | 56,1679 | |||
| 02.04.2026 | 09:37:01,397 | 3 | 56,1581 | |
| 3 | 56,1581 | |||
| 3 | 56,1581 | |||
| 02.04.2026 | 09:36:41,295 | 1 | 56,1759 | |
| 1 | 56,1759 | |||
| 1 | 56,1759 | |||
| 02.04.2026 | 09:36:36,057 | 1 | 56,1759 | |
| 1 | 56,1759 | |||
| 1 | 56,1759 | |||
| 02.04.2026 | 09:36:32,621 | 1 | 56,1759 | |
| 1 | 56,1759 | |||
| 1 | 56,1759 | |||
| 02.04.2026 | 09:36:15,441 | 1 | 56,1639 | |
| 1 | 56,1639 | |||
| 1 | 56,1639 | |||
| 02.04.2026 | 09:36:01,518 | 4 | 56,1401 | |
| 4 | 56,1401 | |||
| 4 | 56,1401 | |||
| 02.04.2026 | 09:35:44,025 | 5 | 56,1619 | |
| 5 | 56,1619 | |||
| 5 | 56,1619 | |||
| 02.04.2026 | 09:35:43,853 | 4 | 56,1619 | |
| 4 | 56,1619 | |||
| 4 | 56,1619 | |||
| 02.04.2026 | 09:35:40,265 | 3 | 56,1619 | |
| 3 | 56,1619 | |||
| 3 | 56,1619 | |||
| 02.04.2026 | 09:35:39,975 | 1 | 56,1619 | |
| 1 | 56,1619 | |||
| 1 | 56,1619 | |||
| 02.04.2026 | 09:35:39,290 | 1 | 56,1619 | |
| 1 | 56,1619 | |||
| 1 | 56,1619 | |||
| 02.04.2026 | 09:35:17,097 | 2 | 56,1599 | |
| 2 | 56,1599 | |||
| 2 | 56,1599 | |||
| 02.04.2026 | 09:35:16,462 | 2 | 56,1599 | |
| 2 | 56,1599 | |||
| 2 | 56,1599 | |||
| 02.04.2026 | 09:35:01,802 | 10 | 56,1421 | |
| 10 | 56,1421 | |||
| 10 | 56,1421 | |||
| 02.04.2026 | 09:34:52,360 | 5 | 56,1599 | |
| 5 | 56,1599 | |||
| 5 | 56,1599 | |||
| 02.04.2026 | 09:34:51,720 | 2 | 56,1599 | |
| 2 | 56,1599 | |||
| 2 | 56,1599 | |||
| 02.04.2026 | 09:34:51,655 | 2 | 56,1599 | |
| 2 | 56,1599 | |||
| 2 | 56,1599 | |||
| 02.04.2026 | 09:34:15,222 | 1 | 56,1639 | |
| 1 | 56,1639 | |||
| 1 | 56,1639 | |||
| 02.04.2026 | 09:34:01,355 | 4 | 56,1501 | |
| 4 | 56,1501 | |||
| 4 | 56,1501 | |||
| 02.04.2026 | 09:33:38,913 | 1 | 56,1599 | |
| 1 | 56,1599 | |||
| 1 | 56,1599 | |||
| 02.04.2026 | 09:33:37,291 | 2 | 56,1599 | |
| 2 | 56,1599 | |||
| 2 | 56,1599 | |||
| 02.04.2026 | 09:33:36,264 | 4 | 56,1599 | |
| 4 | 56,1599 | |||
| 4 | 56,1599 | |||
| 02.04.2026 | 09:33:18,111 | 1 | 56,1599 | |
| 1 | 56,1599 | |||
| 1 | 56,1599 | |||
| 02.04.2026 | 09:33:15,108 | 1 | 56,1559 | |
| 1 | 56,1559 | |||
| 1 | 56,1559 | |||
| 02.04.2026 | 09:33:10,173 | 2 | 56,1599 | |
| 2 | 56,1599 | |||
| 2 | 56,1599 | |||
| 02.04.2026 | 09:33:09,281 | 2 | 56,1479 | |
| 2 | 56,1479 | |||
| 2 | 56,1479 | |||
| 02.04.2026 | 09:33:01,516 | 4 | 56,1341 | |
| 4 | 56,1341 | |||
| 4 | 56,1341 | |||
| 02.04.2026 | 09:32:51,402 | 1 | 56,1539 | |
| 1 | 56,1539 | |||
| 1 | 56,1539 | |||
| 02.04.2026 | 09:32:45,194 | 1 | 56,1479 | |
| 1 | 56,1479 | |||
| 1 | 56,1479 | |||
| 02.04.2026 | 09:32:33,003 | 1 | 56,1399 | |
| 1 | 56,1399 | |||
| 1 | 56,1399 | |||
| 02.04.2026 | 09:31:52,243 | 1 | 56,1099 | |
| 1 | 56,1099 | |||
| 1 | 56,1099 | |||
| 02.04.2026 | 09:31:43,542 | 1 | 56,1039 | |
| 1 | 56,1039 | |||
| 1 | 56,1039 | |||
| 02.04.2026 | 09:31:31,353 | 4 | 56,0981 | |
| 4 | 56,0981 | |||
| 4 | 56,0981 | |||
| 02.04.2026 | 09:31:27,365 | 1 | 56,1119 | |
| 1 | 56,1119 | |||
| 1 | 56,1119 | |||
| 02.04.2026 | 09:31:25,969 | 2 | 56,1139 | |
| 2 | 56,1139 | |||
| 2 | 56,1139 | |||
| 02.04.2026 | 09:31:15,800 | 6 | 56,1199 | |
| 6 | 56,1199 | |||
| 6 | 56,1199 | |||
| 02.04.2026 | 09:31:14,989 | 2 | 56,1199 | |
| 2 | 56,1199 | |||
| 2 | 56,1199 | |||
| 02.04.2026 | 09:31:04,418 | 1 | 56,1199 | |
| 1 | 56,1199 | |||
| 1 | 56,1199 | |||
| 02.04.2026 | 09:31:02,899 | 2 | 56,1239 | |
| 2 | 56,1239 | |||
| 2 | 56,1239 | |||
| 02.04.2026 | 09:30:19,648 | 1 | 56,1199 | |
| 1 | 56,1199 | |||
| 1 | 56,1199 | |||
| 02.04.2026 | 09:30:12,094 | 2 | 56,1239 | |
| 2 | 56,1239 | |||
| 2 | 56,1239 | |||
| 02.04.2026 | 09:30:07,637 | 1 | 56,1239 | |
| 1 | 56,1239 | |||
| 1 | 56,1239 | |||
| 02.04.2026 | 09:30:04,321 | 1 | 56,1299 | |
| 1 | 56,1299 | |||
| 1 | 56,1299 | |||
| 02.04.2026 | 09:30:03,447 | 1 | 56,1339 | |
| 1 | 56,1339 | |||
| 1 | 56,1339 | |||
| 02.04.2026 | 09:30:01,623 | 4 | 56,1061 | |
| 4 | 56,1061 | |||
| 4 | 56,1061 | |||
| 02.04.2026 | 09:29:46,207 | 1 | 56,1119 | |
| 1 | 56,1119 | |||
| 1 | 56,1119 | |||
| 02.04.2026 | 09:29:45,850 | 3 | 56,1119 | |
| 3 | 56,1119 | |||
| 3 | 56,1119 | |||
| 02.04.2026 | 09:29:40,960 | 6 | 56,1059 | |
| 6 | 56,1059 | |||
| 6 | 56,1059 | |||
| 02.04.2026 | 09:29:37,374 | 2 | 56,1059 | |
| 2 | 56,1059 | |||
| 2 | 56,1059 | |||
| 02.04.2026 | 09:29:32,173 | 1 | 56,1039 | |
| 1 | 56,1039 | |||
| 1 | 56,1039 | |||
| 02.04.2026 | 09:29:03,449 | 2 | 56,1079 | |
| 2 | 56,1079 | |||
| 2 | 56,1079 | |||
| 02.04.2026 | 09:29:01,230 | 4 | 56,0941 | |
| 4 | 56,0941 | |||
| 4 | 56,0941 | |||
| 02.04.2026 | 09:28:41,763 | 1 | 56,0839 | |
| 1 | 56,0839 | |||
| 1 | 56,0839 | |||
| 02.04.2026 | 09:28:36,764 | 1 | 56,0839 | |
| 1 | 56,0839 | |||
| 1 | 56,0839 | |||
| 02.04.2026 | 09:28:32,347 | 1 | 56,0819 | |
| 1 | 56,0819 | |||
| 1 | 56,0819 | |||
| 02.04.2026 | 09:28:21,364 | 2 | 56,0759 | |
| 2 | 56,0759 | |||
| 2 | 56,0759 | |||
| 02.04.2026 | 09:28:13,103 | 1 | 56,0739 | |
| 1 | 56,0739 | |||
| 1 | 56,0739 | |||
| 02.04.2026 | 09:28:12,663 | 1 | 56,0739 | |
| 1 | 56,0739 | |||
| 1 | 56,0739 | |||
| 02.04.2026 | 09:27:47,507 | 1 | 56,0739 | |
| 1 | 56,0739 | |||
| 1 | 56,0739 | |||
| 02.04.2026 | 09:27:47,284 | 1 | 56,0739 | |
| 1 | 56,0739 | |||
| 1 | 56,0739 | |||
| 02.04.2026 | 09:27:31,523 | 3 | 56,0481 | |
| 3 | 56,0481 | |||
| 3 | 56,0481 | |||
| 02.04.2026 | 09:27:19,675 | 1 | 56,0559 | |
| 1 | 56,0559 | |||
| 1 | 56,0559 | |||
| 02.04.2026 | 09:27:14,367 | 2 | 56,0499 | |
| 2 | 56,0499 | |||
| 2 | 56,0499 | |||
| 02.04.2026 | 09:27:13,885 | 1 | 56,0499 | |
| 1 | 56,0499 | |||
| 1 | 56,0499 | |||
| 02.04.2026 | 09:27:02,486 | 1 | 56,0459 | |
| 1 | 56,0459 | |||
| 1 | 56,0459 | |||
| 02.04.2026 | 09:26:42,929 | 1 | 56,0459 | |
| 1 | 56,0459 | |||
| 1 | 56,0459 | |||
| 02.04.2026 | 09:26:19,888 | 4 | 56,0499 | |
| 4 | 56,0499 | |||
| 4 | 56,0499 | |||
| 02.04.2026 | 09:26:06,962 | 2 | 56,0519 | |
| 2 | 56,0519 | |||
| 2 | 56,0519 | |||
| 02.04.2026 | 09:26:06,448 | 3 | 56,0519 | |
| 3 | 56,0519 | |||
| 3 | 56,0519 | |||
| 02.04.2026 | 09:25:39,615 | 2 | 56,0539 | |
| 2 | 56,0539 | |||
| 2 | 56,0539 | |||
| 02.04.2026 | 09:25:31,308 | 4 | 56,0461 | |
| 4 | 56,0461 | |||
| 4 | 56,0461 | |||
| 02.04.2026 | 09:25:18,950 | 2 | 56,0579 | |
| 2 | 56,0579 | |||
| 2 | 56,0579 | |||
| 02.04.2026 | 09:25:16,165 | 1 | 56,0539 | |
| 1 | 56,0539 | |||
| 1 | 56,0539 | |||
| 02.04.2026 | 09:25:08,041 | 1 | 56,0499 | |
| 1 | 56,0499 | |||
| 1 | 56,0499 | |||
| 02.04.2026 | 09:25:06,576 | 1 | 56,0499 | |
| 1 | 56,0499 | |||
| 1 | 56,0499 | |||
| 02.04.2026 | 09:25:06,238 | 2 | 56,0499 | |
| 2 | 56,0499 | |||
| 2 | 56,0499 | |||
| 02.04.2026 | 09:25:04,985 | 1 | 56,0499 | |
| 1 | 56,0499 | |||
| 1 | 56,0499 | |||
| 02.04.2026 | 09:25:04,429 | 1 | 56,0439 | |
| 1 | 56,0439 | |||
| 1 | 56,0439 | |||
| 02.04.2026 | 09:25:02,706 | 1 | 56,0359 | |
| 1 | 56,0359 | |||
| 1 | 56,0359 | |||
| 02.04.2026 | 09:25:01,673 | 1 | 56,0339 | |
| 1 | 56,0339 | |||
| 1 | 56,0339 | |||
| 02.04.2026 | 09:24:10,218 | 2 | 56,0579 | |
| 2 | 56,0579 | |||
| 2 | 56,0579 | |||
| 02.04.2026 | 09:24:01,367 | 3 | 56,0441 | |
| 3 | 56,0441 | |||
| 3 | 56,0441 | |||
| 02.04.2026 | 09:23:39,609 | 1 | 56,0619 | |
| 1 | 56,0619 | |||
| 1 | 56,0619 | |||
| 02.04.2026 | 09:23:24,468 | 20 | 56,0521 | |
| 20 | 56,0521 | |||
| 20 | 56,0521 | |||
| 02.04.2026 | 09:23:14,512 | 4 | 56,0559 | |
| 4 | 56,0559 | |||
| 4 | 56,0559 | |||
| 02.04.2026 | 09:23:09,164 | 1 | 56,0559 | |
| 1 | 56,0559 | |||
| 1 | 56,0559 | |||
| 02.04.2026 | 09:22:41,427 | 3 | 56,0419 | |
| 3 | 56,0419 | |||
| 3 | 56,0419 | |||
| 02.04.2026 | 09:22:31,296 | 3 | 56,0421 | |
| 3 | 56,0421 | |||
| 3 | 56,0421 | |||
| 02.04.2026 | 09:22:23,574 | 1 | 56,0599 | |
| 1 | 56,0599 | |||
| 1 | 56,0599 | |||
| 02.04.2026 | 09:22:01,273 | 1 | 56,0699 | |
| 1 | 56,0699 | |||
| 1 | 56,0699 | |||
| 02.04.2026 | 09:21:55,451 | 1 | 56,0719 | |
| 1 | 56,0719 | |||
| 1 | 56,0719 | |||
| 02.04.2026 | 09:21:45,680 | 1 | 56,0819 | |
| 1 | 56,0819 | |||
| 1 | 56,0819 | |||
| 02.04.2026 | 09:21:40,770 | 2 | 56,0819 | |
| 2 | 56,0819 | |||
| 2 | 56,0819 | |||
| 02.04.2026 | 09:21:31,433 | 5 | 56,0661 | |
| 5 | 56,0661 | |||
| 5 | 56,0661 | |||
| 02.04.2026 | 09:21:17,571 | 1 | 56,0859 | |
| 1 | 56,0859 | |||
| 1 | 56,0859 | |||
| 02.04.2026 | 09:21:16,410 | 1 | 56,0859 | |
| 1 | 56,0859 | |||
| 1 | 56,0859 | |||
| 02.04.2026 | 09:21:16,245 | 1 | 56,0859 | |
| 1 | 56,0859 | |||
| 1 | 56,0859 | |||
| 02.04.2026 | 09:21:10,332 | 6 | 56,0859 | |
| 6 | 56,0859 | |||
| 6 | 56,0859 | |||
| 02.04.2026 | 09:21:09,242 | 1 | 56,0859 | |
| 1 | 56,0859 | |||
| 1 | 56,0859 | |||
| 02.04.2026 | 09:21:08,091 | 17 | 56,0839 | |
| 17 | 56,0839 | |||
| 17 | 56,0839 | |||
| 02.04.2026 | 09:21:07,861 | 4 | 56,0839 | |
| 4 | 56,0839 | |||
| 4 | 56,0839 | |||
| 02.04.2026 | 09:20:41,223 | 1 | 56,0979 | |
| 1 | 56,0979 | |||
| 1 | 56,0979 | |||
| 02.04.2026 | 09:20:38,876 | 1 | 56,0979 | |
| 1 | 56,0979 | |||
| 1 | 56,0979 | |||
| 02.04.2026 | 09:20:36,577 | 1 | 56,0959 | |
| 1 | 56,0959 | |||
| 1 | 56,0959 | |||
| 02.04.2026 | 09:20:14,095 | 2 | 56,0939 | |
| 2 | 56,0939 | |||
| 2 | 56,0939 | |||
| 02.04.2026 | 09:20:02,057 | 3 | 56,0959 | |
| 3 | 56,0959 | |||
| 3 | 56,0959 | |||
| 02.04.2026 | 09:20:01,549 | 4 | 56,0821 | |
| 4 | 56,0821 | |||
| 4 | 56,0821 | |||
| 02.04.2026 | 09:19:49,348 | 1 | 56,0959 | |
| 1 | 56,0959 | |||
| 1 | 56,0959 | |||
| 02.04.2026 | 09:19:48,236 | 2 | 56,0959 | |
| 2 | 56,0959 | |||
| 2 | 56,0959 | |||
| 02.04.2026 | 09:19:47,051 | 1 | 56,0919 | |
| 1 | 56,0919 | |||
| 1 | 56,0919 | |||
| 02.04.2026 | 09:19:02,660 | 1 | 56,0999 | |
| 1 | 56,0999 | |||
| 1 | 56,0999 | |||
| 02.04.2026 | 09:18:47,419 | 1 | 56,1039 | |
| 1 | 56,1039 | |||
| 1 | 56,1039 | |||
| 02.04.2026 | 09:18:46,649 | 1 | 56,1039 | |
| 1 | 56,1039 | |||
| 1 | 56,1039 | |||
| 02.04.2026 | 09:18:45,507 | 4 | 56,1039 | |
| 4 | 56,1039 | |||
| 4 | 56,1039 | |||
| 02.04.2026 | 09:18:43,101 | 1 | 56,1039 | |
| 1 | 56,1039 | |||
| 1 | 56,1039 | |||
| 02.04.2026 | 09:18:39,536 | 2 | 56,1019 | |
| 2 | 56,1019 | |||
| 2 | 56,1019 | |||
| 02.04.2026 | 09:18:31,366 | 3 | 56,0881 | |
| 3 | 56,0881 | |||
| 3 | 56,0881 | |||
| 02.04.2026 | 09:18:15,484 | 6 | 56,0999 | |
| 6 | 56,0999 | |||
| 6 | 56,0999 | |||
| 02.04.2026 | 09:18:12,797 | 4 | 56,1079 | |
| 4 | 56,1079 | |||
| 4 | 56,1079 | |||
| 02.04.2026 | 09:18:09,321 | 1 | 56,1059 | |
| 1 | 56,1059 | |||
| 1 | 56,1059 | |||
| 02.04.2026 | 09:17:36,630 | 1 | 56,0939 | |
| 1 | 56,0939 | |||
| 1 | 56,0939 | |||
| 02.04.2026 | 09:17:01,212 | 5 | 56,0861 | |
| 5 | 56,0861 | |||
| 5 | 56,0861 | |||
| 02.04.2026 | 09:16:58,480 | 1 | 56,0861 | |
| 1 | 56,0861 | |||
| 1 | 56,0861 | |||
| 02.04.2026 | 09:16:52,796 | 1 | 56,0999 | |
| 1 | 56,0999 | |||
| 1 | 56,0999 | |||
| 02.04.2026 | 09:16:44,797 | 2 | 56,1079 | |
| 2 | 56,1079 | |||
| 2 | 56,1079 | |||
| 02.04.2026 | 09:16:41,488 | 35 | 56,1099 | |
| 35 | 56,1099 | |||
| 35 | 56,1099 | |||
| 02.04.2026 | 09:16:41,363 | 1 | 56,1099 | |
| 1 | 56,1099 | |||
| 1 | 56,1099 | |||
| 02.04.2026 | 09:16:40,934 | 3 | 56,1099 | |
| 3 | 56,1099 | |||
| 3 | 56,1099 | |||
| 02.04.2026 | 09:16:37,951 | 1 | 56,1079 | |
| 1 | 56,1079 | |||
| 1 | 56,1079 | |||
| 02.04.2026 | 09:16:30,228 | 1 | 56,1039 | |
| 1 | 56,1039 | |||
| 1 | 56,1039 | |||
| 02.04.2026 | 09:16:15,362 | 1 | 56,1099 | |
| 1 | 56,1099 | |||
| 1 | 56,1099 | |||
| 02.04.2026 | 09:16:10,967 | 1 | 56,1019 | |
| 1 | 56,1019 | |||
| 1 | 56,1019 | |||
| 02.04.2026 | 09:16:08,030 | 4 | 56,0999 | |
| 4 | 56,0999 | |||
| 4 | 56,0999 | |||
| 02.04.2026 | 09:15:40,724 | 1 | 56,1019 | |
| 1 | 56,1019 | |||
| 1 | 56,1019 | |||
| 02.04.2026 | 09:15:32,990 | 1 | 56,1059 | |
| 1 | 56,1059 | |||
| 1 | 56,1059 | |||
| 02.04.2026 | 09:15:31,625 | 3 | 56,0921 | |
| 3 | 56,0921 | |||
| 3 | 56,0921 | |||
| 02.04.2026 | 09:15:13,829 | 1 | 56,0959 | |
| 1 | 56,0959 | |||
| 1 | 56,0959 | |||
| 02.04.2026 | 09:15:11,676 | 1 | 56,0959 | |
| 1 | 56,0959 | |||
| 1 | 56,0959 | |||
| 02.04.2026 | 09:14:12,357 | 2 | 56,0819 | |
| 2 | 56,0819 | |||
| 2 | 56,0819 | |||
| 02.04.2026 | 09:14:09,628 | 1 | 56,0859 | |
| 1 | 56,0859 | |||
| 1 | 56,0859 | |||
| 02.04.2026 | 09:14:04,558 | 1 | 56,0641 | |
| 1 | 56,0641 | |||
| 1 | 56,0641 | |||
| 02.04.2026 | 09:14:04,491 | 1 | 56,0799 | |
| 1 | 56,0799 | |||
| 1 | 56,0799 | |||
| 02.04.2026 | 09:14:01,207 | 4 | 56,0701 | |
| 4 | 56,0701 | |||
| 4 | 56,0701 | |||
| 02.04.2026 | 09:13:41,590 | 1 | 56,0779 | |
| 1 | 56,0779 | |||
| 1 | 56,0779 | |||
| 02.04.2026 | 09:13:40,550 | 1 | 56,0819 | |
| 1 | 56,0819 | |||
| 1 | 56,0819 | |||
| 02.04.2026 | 09:13:14,640 | 3 | 56,0739 | |
| 3 | 56,0739 | |||
| 3 | 56,0739 | |||
| 02.04.2026 | 09:12:45,869 | 1 | 56,0619 | |
| 1 | 56,0619 | |||
| 1 | 56,0619 | |||
| 02.04.2026 | 09:12:34,561 | 1 | 56,0579 | |
| 1 | 56,0579 | |||
| 1 | 56,0579 | |||
| 02.04.2026 | 09:12:17,017 | 1 | 56,0699 | |
| 1 | 56,0699 | |||
| 1 | 56,0699 | |||
| 02.04.2026 | 09:12:10,800 | 1 | 56,0739 | |
| 1 | 56,0739 | |||
| 1 | 56,0739 | |||
| 02.04.2026 | 09:11:31,386 | 5 | 56,0701 | |
| 5 | 56,0701 | |||
| 5 | 56,0701 | |||
| 02.04.2026 | 09:11:09,270 | 1 | 56,0899 | |
| 1 | 56,0899 | |||
| 1 | 56,0899 | |||
| 02.04.2026 | 09:11:08,512 | 1 | 56,0799 | |
| 1 | 56,0799 | |||
| 1 | 56,0799 | |||
| 02.04.2026 | 09:11:03,685 | 1 | 56,0819 | |
| 1 | 56,0819 | |||
| 1 | 56,0819 | |||
| 02.04.2026 | 09:11:03,630 | 1 | 56,0819 | |
| 1 | 56,0819 | |||
| 1 | 56,0819 | |||
| 02.04.2026 | 09:10:30,522 | 2 | 56,0541 | |
| 2 | 56,0541 | |||
| 2 | 56,0541 | |||
| 02.04.2026 | 09:10:15,387 | 1 | 56,0859 | |
| 1 | 56,0859 | |||
| 1 | 56,0859 | |||
| 02.04.2026 | 09:09:25,226 | 1 | 56,0839 | |
| 1 | 56,0839 | |||
| 1 | 56,0839 | |||
| 02.04.2026 | 09:09:07,487 | 1 | 56,0879 | |
| 1 | 56,0879 | |||
| 1 | 56,0879 | |||
| 02.04.2026 | 09:09:01,367 | 3 | 56,0721 | |
| 3 | 56,0721 | |||
| 3 | 56,0721 | |||
| 02.04.2026 | 09:08:45,860 | 1 | 56,0919 | |
| 1 | 56,0919 | |||
| 1 | 56,0919 | |||
| 02.04.2026 | 09:08:44,992 | 1 | 56,0919 | |
| 1 | 56,0919 | |||
| 1 | 56,0919 | |||
| 02.04.2026 | 09:08:04,620 | 1 | 56,1039 | |
| 1 | 56,1039 | |||
| 1 | 56,1039 | |||
| 02.04.2026 | 09:07:40,109 | 1 | 56,1079 | |
| 1 | 56,1079 | |||
| 1 | 56,1079 | |||
| 02.04.2026 | 09:07:31,327 | 5 | 56,0881 | |
| 5 | 56,0881 | |||
| 5 | 56,0881 | |||
| 02.04.2026 | 09:07:13,940 | 1 | 56,1279 | |
| 1 | 56,1279 | |||
| 1 | 56,1279 | |||
| 02.04.2026 | 09:07:11,508 | 1 | 56,1099 | |
| 1 | 56,1099 | |||
| 1 | 56,1099 | |||
| 02.04.2026 | 09:07:11,374 | 1 | 56,1099 | |
| 1 | 56,1099 | |||
| 1 | 56,1099 | |||
| 02.04.2026 | 09:07:08,843 | 1 | 56,1079 | |
| 1 | 56,1079 | |||
| 1 | 56,1079 | |||
| 02.04.2026 | 09:06:32,461 | 1 | 56,1059 | |
| 1 | 56,1059 | |||
| 1 | 56,1059 | |||
| 02.04.2026 | 09:06:31,545 | 3 | 56,0961 | |
| 3 | 56,0961 | |||
| 3 | 56,0961 | |||
| 02.04.2026 | 09:06:11,202 | 1 | 56,0759 | |
| 1 | 56,0759 | |||
| 1 | 56,0759 | |||
| 02.04.2026 | 09:06:10,240 | 1 | 56,0759 | |
| 1 | 56,0759 | |||
| 1 | 56,0759 | |||
| 02.04.2026 | 09:06:07,969 | 1 | 56,0739 | |
| 1 | 56,0739 | |||
| 1 | 56,0739 | |||
| 02.04.2026 | 09:06:06,447 | 1 | 56,0759 | |
| 1 | 56,0759 | |||
| 1 | 56,0759 | |||
| 02.04.2026 | 09:06:02,006 | 3 | 56,0561 | |
| 3 | 56,0561 | |||
| 3 | 56,0561 | |||
| 02.04.2026 | 09:05:44,228 | 1 | 56,0619 | |
| 1 | 56,0619 | |||
| 1 | 56,0619 | |||
| 02.04.2026 | 09:05:38,258 | 2 | 56,0599 | |
| 2 | 56,0599 | |||
| 2 | 56,0599 | |||
| 02.04.2026 | 09:05:37,657 | 1 | 56,0599 | |
| 1 | 56,0599 | |||
| 1 | 56,0599 | |||
| 02.04.2026 | 09:05:36,867 | 1 | 56,0599 | |
| 1 | 56,0599 | |||
| 1 | 56,0599 | |||
| 02.04.2026 | 09:05:31,538 | 11 | 56,0421 | |
| 11 | 56,0421 | |||
| 11 | 56,0421 | |||
| 02.04.2026 | 09:05:13,944 | 1 | 56,0619 | |
| 1 | 56,0619 | |||
| 1 | 56,0619 | |||
| 02.04.2026 | 09:05:10,974 | 2 | 56,0639 | |
| 2 | 56,0639 | |||
| 2 | 56,0639 | |||
| 02.04.2026 | 09:05:07,538 | 1 | 56,0599 | |
| 1 | 56,0599 | |||
| 1 | 56,0599 | |||
| 02.04.2026 | 09:05:02,189 | 10 | 56,0541 | |
| 10 | 56,0541 | |||
| 10 | 56,0541 | |||
| 02.04.2026 | 09:04:55,645 | 1 | 56,0619 | |
| 1 | 56,0619 | |||
| 1 | 56,0619 | |||
| 02.04.2026 | 09:04:54,656 | 53 | 56,009 | |
| 2 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 53 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 24 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 1 | 56,009 | |||
| 5 | 56,009 | |||
| 3 | 56,009 | |||
| 02.04.2026 | 08:56:31,392 | 3 | 55,9939 | |
| 3 | 55,9939 | |||
| 3 | 55,9939 | |||
| 02.04.2026 | 08:56:16,935 | 1 | 56,0668 | |
| 1 | 56,0668 | |||
| 1 | 56,0668 | |||
| 02.04.2026 | 08:56:10,657 | 2 | 56,0683 | |
| 2 | 56,0683 | |||
| 2 | 56,0683 | |||
| 02.04.2026 | 08:56:06,843 | 2 | 56,0662 | |
| 2 | 56,0662 | |||
| 2 | 56,0662 | |||
| 02.04.2026 | 08:56:06,728 | 2 | 56,0662 | |
| 2 | 56,0662 | |||
| 2 | 56,0662 | |||
| 02.04.2026 | 08:56:03,759 | 2 | 56,0649 | |
| 2 | 56,0649 | |||
| 2 | 56,0649 | |||
| 02.04.2026 | 08:56:03,647 | 2 | 56,0649 | |
| 2 | 56,0649 | |||
| 2 | 56,0649 | |||
| 02.04.2026 | 08:56:02,493 | 5 | 56,0636 | |
| 5 | 56,0636 | |||
| 5 | 56,0636 | |||
| 02.04.2026 | 08:56:00,961 | 1 | 55,9877 | |
| 1 | 55,9877 | |||
| 1 | 55,9877 | |||
| 02.04.2026 | 08:55:50,591 | 2 | 56,0596 | |
| 2 | 56,0596 | |||
| 2 | 56,0596 | |||
| 02.04.2026 | 08:53:19,803 | 3 | 56,057 | |
| 3 | 56,057 | |||
| 3 | 56,057 | |||
| 02.04.2026 | 08:52:56,107 | 9 | 56,0592 | |
| 9 | 56,0592 | |||
| 9 | 56,0592 | |||
| 02.04.2026 | 08:50:52,448 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 02.04.2026 | 08:49:29,815 | 4 | 55,9556 | |
| 4 | 55,9556 | |||
| 4 | 55,9556 | |||
| 02.04.2026 | 08:49:05,535 | 1 | 55,9561 | |
| 1 | 55,9561 | |||
| 1 | 55,9561 | |||
| 02.04.2026 | 08:44:20,691 | 5 | 56,0493 | |
| 5 | 56,0493 | |||
| 5 | 56,0493 | |||
| 02.04.2026 | 08:42:52,463 | 43 | 55,9905 | |
| 43 | 55,9905 | |||
| 43 | 55,9905 | |||
| 02.04.2026 | 08:41:44,309 | 4 | 56,074 | |
| 4 | 56,074 | |||
| 4 | 56,074 | |||
| 02.04.2026 | 08:40:33,737 | 5 | 56,0699 | |
| 5 | 56,0699 | |||
| 5 | 56,0699 | |||
| 02.04.2026 | 08:40:09,320 | 1 | 56,0677 | |
| 1 | 56,0677 | |||
| 1 | 56,0677 | |||
| 02.04.2026 | 08:39:45,052 | 1 | 55,989 | |
| 1 | 55,989 | |||
| 1 | 55,989 | |||
| 02.04.2026 | 08:38:36,317 | 14 | 56,0006 | |
| 14 | 56,0006 | |||
| 14 | 56,0006 | |||
| 02.04.2026 | 08:37:19,138 | 4 | 55,9877 | |
| 4 | 55,9877 | |||
| 4 | 55,9877 | |||
| 02.04.2026 | 08:37:02,656 | 9 | 56,0005 | |
| 9 | 56,0005 | |||
| 9 | 56,0005 | |||
| 02.04.2026 | 08:36:00,534 | 2 | 56,076 | |
| 2 | 56,076 | |||
| 2 | 56,076 | |||
| 02.04.2026 | 08:34:31,228 | 3 | 56,0031 | |
| 3 | 56,0031 | |||
| 3 | 56,0031 | |||
| 02.04.2026 | 08:34:08,367 | 2 | 56,0827 | |
| 2 | 56,0827 | |||
| 2 | 56,0827 | |||
| 02.04.2026 | 08:22:40,992 | 5 | 56,0779 | |
| 5 | 56,0779 | |||
| 5 | 56,0779 | |||
| 02.04.2026 | 08:20:24,968 | 4 | 56,0673 | |
| 4 | 56,0673 | |||
| 4 | 56,0673 | |||
| 02.04.2026 | 08:20:18,133 | 5 | 56,0699 | |
| 5 | 56,0699 | |||
| 5 | 56,0699 | |||
| 02.04.2026 | 08:18:57,585 | 1 | 56,0768 | |
| 1 | 56,0768 | |||
| 1 | 56,0768 | |||
| 02.04.2026 | 08:18:27,844 | 3 | 56,0884 | |
| 3 | 56,0884 | |||
| 3 | 56,0884 | |||
| 02.04.2026 | 08:17:55,527 | 1 | 56,0694 | |
| 1 | 56,0694 | |||
| 1 | 56,0694 | |||
| 02.04.2026 | 08:17:32,323 | 4 | 56,0625 | |
| 4 | 56,0625 | |||
| 4 | 56,0625 | |||
| 02.04.2026 | 08:16:05,020 | 2 | 56,0877 | |
| 2 | 56,0877 | |||
| 2 | 56,0877 | |||
| 02.04.2026 | 08:13:21,149 | 8 | 55,9782 | |
| 8 | 55,9782 | |||
| 8 | 55,9782 | |||
| 02.04.2026 | 08:12:19,655 | 1 | 55,9792 | |
| 1 | 55,9792 | |||
| 1 | 55,9792 | |||
| 02.04.2026 | 08:10:19,586 | 1 | 56,0676 | |
| 1 | 56,0676 | |||
| 1 | 56,0676 | |||
| 02.04.2026 | 08:08:38,802 | 2 | 56,0924 | |
| 2 | 56,0924 | |||
| 2 | 56,0924 | |||
| 02.04.2026 | 08:08:06,780 | 2 | 56,0958 | |
| 2 | 56,0958 | |||
| 2 | 56,0958 | |||
| 02.04.2026 | 08:04:29,546 | 1 | 56,0661 | |
| 1 | 56,0661 | |||
| 1 | 56,0661 | |||
| 02.04.2026 | 08:04:24,076 | 3 | 56,0611 | |
| 3 | 56,0611 | |||
| 3 | 56,0611 | |||
| 02.04.2026 | 08:02:00,632 | 1 | 55,9623 | |
| 1 | 55,9623 | |||
| 1 | 55,9623 | |||
| 02.04.2026 | 08:01:58,324 | 15 | 56,0379 | |
| 15 | 56,0379 | |||
| 15 | 56,0379 | |||
| 02.04.2026 | 08:01:02,197 | 3 | 55,9639 | |
| 3 | 55,9639 | |||
| 3 | 55,9639 | |||
| 02.04.2026 | 08:00:35,141 | 1 | 56,0368 | |
| 1 | 56,0368 | |||
| 1 | 56,0368 | |||
| 02.04.2026 | 08:00:24,326 | 1 | 55,9632 | |
| 1 | 55,9632 | |||
| 1 | 55,9632 | |||
| 02.04.2026 | 08:00:12,041 | 1 | 56,0373 | |
| 1 | 56,0373 | |||
| 1 | 56,0373 | |||
| 02.04.2026 | 08:00:08,697 | 4 | 56,0325 | |
| 4 | 56,0325 | |||
| 4 | 56,0325 | |||
| 02.04.2026 | 08:00:04,036 | 1 | 55,9595 | |
| 1 | 55,9595 | |||
| 1 | 55,9595 | |||
| 02.04.2026 | 08:00:03,127 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 02.04.2026 | 08:00:01,079 | 215 | 56,0402 | |
| 215 | 56,0402 | |||
| 215 | 56,0402 | |||
| 02.04.2026 | 08:00:00,958 | 120 | 55,9646 | |
| 120 | 55,9646 | |||
| 71 | 55,9646 | |||
| 49 | 55,9646 | |||
| 02.04.2026 | 07:56:45,692 | 35 | 55,9634 | |
| 35 | 55,9634 | |||
| 35 | 55,9634 | |||
| 02.04.2026 | 07:56:45,629 | 5 | 55,9634 | |
| 3 | 55,9634 | |||
| 5 | 55,9634 | |||
| 2 | 55,9634 | |||
| 02.04.2026 | 07:33:17,089 | 4 | 56,10 | |
| 4 | 56,10 | |||
| 4 | 56,10 | |||
| 02.04.2026 | 07:30:00,714 | 105 | 56,0346 | |
| 88 | 56,0346 | |||
| 1 | 56,0346 | |||
| 36 | 56,0346 | |||
| 2 | 56,0346 | |||
| 15 | 56,0346 | |||
| 2 | 56,0346 | |||
| 50 | 56,0346 | |||
| 6 | 56,0346 | |||
| 10 | 56,0346 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00