iShs Core S&P 500 UC.ETF USDD

625

617

58,5519

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 09:30:10,084 4   58,4379
      4 58,4379
      4 58,4379
02.01.2026 09:30:08,658 1   58,4399
      1 58,4399
      1 58,4399
02.01.2026 09:30:04,463 1   58,4439
      1 58,4439
      1 58,4439
02.01.2026 09:29:41,504 1   58,4559
      1 58,4559
      1 58,4559
02.01.2026 09:29:08,550 3   58,4381
      3 58,4381
      3 58,4381
02.01.2026 09:29:04,419 2   58,4699
      2 58,4699
      2 58,4699
02.01.2026 09:28:39,945 1   58,4676
      1 58,4676
      1 58,4676
02.01.2026 09:28:05,533 2   58,4675
      2 58,4675
      2 58,4675
02.01.2026 09:28:04,341 1   58,4675
      1 58,4675
      1 58,4675
02.01.2026 09:28:03,113 1   58,4461
      1 58,4461
      1 58,4461
02.01.2026 09:27:39,263 1   58,4579
      1 58,4579
      1 58,4579
02.01.2026 09:27:38,456 3   58,4401
      3 58,4401
      3 58,4401
02.01.2026 09:27:36,749 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:27:11,895 2   58,4559
      2 58,4559
      2 58,4559
02.01.2026 09:27:07,073 1   58,4519
      1 58,4519
      1 58,4519
02.01.2026 09:27:06,364 1   58,4519
      1 58,4519
      1 58,4519
02.01.2026 09:26:38,598 1   58,4419
      1 58,4419
      1 58,4419
02.01.2026 09:26:37,993 3   58,4241
      3 58,4241
      3 58,4241
02.01.2026 09:26:33,869 2   58,4419
      2 58,4419
      2 58,4419
02.01.2026 09:26:23,398 53   58,4241
      53 58,4241
      53 58,4241
02.01.2026 09:26:08,016 1   58,4419
      1 58,4419
      1 58,4419
02.01.2026 09:26:07,713 1   58,4419
      1 58,4419
      1 58,4419
02.01.2026 09:25:37,895 1   58,4359
      1 58,4359
      1 58,4359
02.01.2026 09:25:33,208 14   58,4101
      14 58,4101
      14 58,4101
02.01.2026 09:25:32,704 35   58,4299
      35 58,4299
      35 58,4299
02.01.2026 09:25:24,879 2   58,4279
      2 58,4279
      2 58,4279
02.01.2026 09:25:15,004 1   58,4319
      1 58,4319
      1 58,4319
02.01.2026 09:25:12,748 4   58,4379
      4 58,4379
      4 58,4379
02.01.2026 09:25:07,760 3   58,4241
      3 58,4241
      3 58,4241
02.01.2026 09:25:05,448 1   58,4439
      1 58,4439
      1 58,4439
02.01.2026 09:25:04,278 1   58,4439
      1 58,4439
      1 58,4439
02.01.2026 09:25:00,965 3   58,4439
      3 58,4439
      3 58,4439
02.01.2026 09:25:00,695 2   58,4439
      2 58,4439
      2 58,4439
02.01.2026 09:24:37,670 1   58,4439
      1 58,4439
      1 58,4439
02.01.2026 09:24:36,456 4   58,4439
      4 58,4439
      4 58,4439
02.01.2026 09:24:06,376 5   58,4379
      5 58,4379
      5 58,4379
02.01.2026 09:23:38,597 4   58,4241
      4 58,4241
      4 58,4241
02.01.2026 09:23:36,679 1   58,4419
      1 58,4419
      1 58,4419
02.01.2026 09:23:35,475 1   58,4419
      1 58,4419
      1 58,4419
02.01.2026 09:23:24,206 1   58,4479
      1 58,4479
      1 58,4479
02.01.2026 09:23:09,717 2   58,4459
      2 58,4459
      2 58,4459
02.01.2026 09:23:07,199 1   58,4459
      1 58,4459
      1 58,4459
02.01.2026 09:23:04,783 1   58,4459
      1 58,4459
      1 58,4459
02.01.2026 09:23:03,885 1   58,4459
      1 58,4459
      1 58,4459
02.01.2026 09:22:37,816 4   58,4381
      4 58,4381
      4 58,4381
02.01.2026 09:22:36,207 1   58,4579
      1 58,4579
      1 58,4579
02.01.2026 09:22:34,801 2   58,4579
      2 58,4579
      2 58,4579
02.01.2026 09:22:33,294 2   58,4579
      2 58,4579
      2 58,4579
02.01.2026 09:22:24,840 2   58,4579
      2 58,4579
      2 58,4579
02.01.2026 09:22:05,519 1   58,4579
      1 58,4579
      1 58,4579
02.01.2026 09:21:39,154 9   58,4599
      9 58,4599
      9 58,4599
02.01.2026 09:21:38,552 3   58,4441
      3 58,4441
      3 58,4441
02.01.2026 09:21:38,457 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:21:37,246 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:21:34,928 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:21:33,728 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:21:32,818 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:21:09,733 1 200   58,4579
      1 200 58,4579
      1 200 58,4579
02.01.2026 09:20:59,221 9   58,4501
      9 58,4501
      9 58,4501
02.01.2026 09:20:58,416 2   58,4599
      2 58,4599
      2 58,4599
02.01.2026 09:20:36,174 2   58,4599
      2 58,4599
      2 58,4599
02.01.2026 09:20:35,671 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:20:08,106 4   58,4441
      4 58,4441
      4 58,4441
02.01.2026 09:20:03,178 1   58,4599
      1 58,4599
      1 58,4599
02.01.2026 09:19:35,948 1   58,4598
      1 58,4598
      1 58,4598
02.01.2026 09:19:11,079 1   58,4499
      1 58,4499
      1 58,4499
02.01.2026 09:19:09,874 3   58,4499
      3 58,4499
      3 58,4499
02.01.2026 09:19:08,163 1   58,4499
      1 58,4499
      1 58,4499
02.01.2026 09:19:06,457 1   58,4499
      1 58,4499
      1 58,4499
02.01.2026 09:18:38,291 3   58,4281
      3 58,4281
      3 58,4281
02.01.2026 09:18:32,862 1   58,4479
      1 58,4479
      1 58,4479
02.01.2026 09:18:22,758 20   58,4261
      20 58,4261
      20 58,4261
02.01.2026 09:18:05,407 3   58,4479
      3 58,4479
      3 58,4479
02.01.2026 09:17:34,217 1   58,4299
      1 58,4299
      1 58,4299
02.01.2026 09:17:08,044 3   58,4041
      3 58,4041
      3 58,4041
02.01.2026 09:17:07,440 1   58,4259
      1 58,4259
      1 58,4259
02.01.2026 09:16:38,375 1   58,4259
      1 58,4259
      1 58,4259
02.01.2026 09:16:37,366 2   58,4259
      2 58,4259
      2 58,4259
02.01.2026 09:16:31,230 1   58,4279
      1 58,4279
      1 58,4279
02.01.2026 09:16:14,127 3   58,4259
      3 58,4259
      3 58,4259
02.01.2026 09:16:03,875 2   58,4259
      2 58,4259
      2 58,4259
02.01.2026 09:16:02,562 1   58,4259
      1 58,4259
      1 58,4259
02.01.2026 09:15:35,335 5   58,4041
      5 58,4041
      5 58,4041
02.01.2026 09:15:07,922 3   58,4041
      3 58,4041
      3 58,4041
02.01.2026 09:15:02,387 25   58,40
      25 58,40
      25 58,40
02.01.2026 09:15:01,789 1   58,4179
      1 58,4179
      1 58,4179
02.01.2026 09:14:44,285 21   58,4073
      21 58,4073
      21 58,4073
02.01.2026 09:14:06,848 1   58,3899
      1 58,3899
      1 58,3899
02.01.2026 09:14:02,719 4   58,3899
      4 58,3899
      4 58,3899
02.01.2026 09:13:33,241 1   58,3899
      1 58,3899
      1 58,3899
02.01.2026 09:13:13,777 350   58,3899
      350 58,3899
      350 58,3899
02.01.2026 09:13:03,452 1   58,3899
      1 58,3899
      1 58,3899
02.01.2026 09:12:38,001 4   58,3681
      4 58,3681
      4 58,3681
02.01.2026 09:12:08,016 1   58,3879
      1 58,3879
      1 58,3879
02.01.2026 09:12:07,313 2   58,3879
      2 58,3879
      2 58,3879
02.01.2026 09:12:07,207 1 662   58,3879
      1 662 58,3879
      1 662 58,3879
02.01.2026 09:12:06,773 1   58,3879
      1 58,3879
      1 58,3879
02.01.2026 09:11:37,536 1   58,3859
      1 58,3859
      1 58,3859
02.01.2026 09:11:35,917 330   58,3859
      330 58,3859
      330 58,3859
02.01.2026 09:11:35,104 1   58,3859
      1 58,3859
      1 58,3859
02.01.2026 09:11:07,843 4   58,3701
      4 58,3701
      4 58,3701
02.01.2026 09:10:38,754 1   58,3879
      1 58,3879
      1 58,3879
02.01.2026 09:10:35,434 4   58,3879
      4 58,3879
      4 58,3879
02.01.2026 09:10:35,032 2   58,3899
      2 58,3899
      2 58,3899
02.01.2026 09:10:07,865 3   58,3701
      3 58,3701
      3 58,3701
02.01.2026 09:10:07,456 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:10:06,052 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:10:05,522 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:10:05,445 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:10:03,850 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:10:02,724 4   58,3939
      4 58,3939
      4 58,3939
02.01.2026 09:09:55,884 2   58,3939
      2 58,3939
      2 58,3939
02.01.2026 09:09:41,398 2   58,3919
      2 58,3919
      2 58,3919
02.01.2026 09:09:41,196 6   58,3919
      6 58,3919
      6 58,3919
02.01.2026 09:09:40,492 2   58,3919
      2 58,3919
      2 58,3919
02.01.2026 09:09:38,081 4   58,3681
      4 58,3681
      4 58,3681
02.01.2026 09:09:34,261 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:09:33,360 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:09:26,812 2   58,3899
      2 58,3899
      2 58,3899
02.01.2026 09:09:23,190 27   58,3919
      27 58,3919
      27 58,3919
02.01.2026 09:09:10,712 1   58,3919
      1 58,3919
      1 58,3919
02.01.2026 09:09:10,410 2   58,3919
      2 58,3919
      2 58,3919
02.01.2026 09:09:06,784 1   58,3959
      1 58,3959
      1 58,3959
02.01.2026 09:09:05,476 3   58,3999
      3 58,3999
      3 58,3999
02.01.2026 09:09:04,375 1   58,3999
      1 58,3999
      1 58,3999
02.01.2026 09:09:02,759 2   58,3899
      2 58,3899
      2 58,3899
02.01.2026 09:08:37,928 3   58,3621
      3 58,3621
      3 58,3621
02.01.2026 09:08:29,356 39   58,3701
      39 58,3701
      39 58,3701
02.01.2026 09:08:09,656 1   58,3959
      1 58,3959
      1 58,3959
02.01.2026 09:08:09,354 2   58,3959
      2 58,3959
      2 58,3959
02.01.2026 09:08:07,448 1   58,3959
      1 58,3959
      1 58,3959
02.01.2026 09:08:04,830 2   58,3959
      2 58,3959
      2 58,3959
02.01.2026 09:08:02,010 1   58,3959
      1 58,3959
      1 58,3959
02.01.2026 09:07:33,081 19   58,3661
      19 58,3661
      19 58,3661
02.01.2026 09:07:25,170 1   58,3939
      1 58,3939
      1 58,3939
02.01.2026 09:06:41,403 1   58,3879
      1 58,3879
      1 58,3879
02.01.2026 09:06:39,548 1   58,3899
      1 58,3899
      1 58,3899
02.01.2026 09:06:34,157 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:06:32,577 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:06:08,315 28   58,3742
      28 58,3742
      28 58,3742
02.01.2026 09:06:04,996 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:06:01,265 2   58,3939
      2 58,3939
      2 58,3939
02.01.2026 09:05:59,270 2   58,3742
      2 58,3742
      2 58,3742
02.01.2026 09:05:58,068 1   58,3939
      1 58,3939
      1 58,3939
02.01.2026 09:05:56,923 1   58,3939
      1 58,3939
      1 58,3939
02.01.2026 09:05:54,092 1   58,3939
      1 58,3939
      1 58,3939
02.01.2026 09:05:52,432 4   58,3959
      4 58,3959
      4 58,3959
02.01.2026 09:05:50,625 1   58,3939
      1 58,3939
      1 58,3939
02.01.2026 09:05:50,269 2   58,3939
      2 58,3939
      2 58,3939
02.01.2026 09:05:40,669 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:05:40,366 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:05:39,448 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:05:39,179 2   58,3979
      2 58,3979
      2 58,3979
02.01.2026 09:05:37,343 2   58,3979
      2 58,3979
      2 58,3979
02.01.2026 09:05:37,048 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:05:36,036 4   58,3979
      4 58,3979
      4 58,3979
02.01.2026 09:05:35,468 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:05:34,284 1   58,3979
      1 58,3979
      1 58,3979
02.01.2026 09:05:33,700 186   58,3742
      2 58,3742
      2 58,3742
      1 58,3742
      1 58,3742
      3 58,3742
      3 58,3742
      1 58,3742
      1 58,3742
      3 58,3742
      1 58,3742
      2 58,3742
      8 58,3742
      26 58,3742
      2 58,3742
      2 58,3742
      5 58,3742
      60 58,3742
      1 58,3742
      1 58,3742
      2 58,3742
      1 58,3742
      1 58,3742
      1 58,3742
      1 58,3742
      2 58,3742
      25 58,3742
      2 58,3742
      4 58,3742
      1 58,3742
      1 58,3742
      42 58,3742
      1 58,3742
      1 58,3742
      1 58,3742
      9 58,3742
      1 58,3742
      1 58,3742
      114 58,3742
      1 58,3742
      1 58,3742
      2 58,3742
      1 58,3742
      4 58,3742
      1 58,3742
      2 58,3742
      2 58,3742
      1 58,3742
      2 58,3742
      2 58,3742
      1 58,3742
      1 58,3742
      3 58,3742
      4 58,3742
      1 58,3742
      2 58,3742
      5 58,3742
02.01.2026 08:52:40,180 22   58,50
      22 58,50
      22 58,50
02.01.2026 08:52:39,271 2   58,50
      2 58,50
      2 58,50
02.01.2026 08:52:20,962 5   58,2037
      5 58,2037
      5 58,2037
02.01.2026 08:47:24,010 190   58,50
      190 58,50
      190 58,50
02.01.2026 08:45:58,998 20   58,2049
      20 58,2049
      20 58,2049
02.01.2026 08:45:40,428 29   58,2075
      29 58,2075
      29 58,2075
02.01.2026 08:45:17,587 1   58,50
      1 58,50
      1 58,50
02.01.2026 08:44:50,618 12   58,1951
      12 58,1951
      12 58,1951
02.01.2026 08:39:59,757 302   58,1917
      302 58,1917
      302 58,1917
02.01.2026 08:38:27,874 2   58,50
      2 58,50
      2 58,50
02.01.2026 08:37:52,626 1   58,2054
      1 58,2054
      1 58,2054
02.01.2026 08:34:26,574 245   58,3711
      245 58,3711
      245 58,3711
02.01.2026 08:34:12,539 180   58,4355
      180 58,4355
      180 58,4355
02.01.2026 08:30:03,470 1   58,50
      1 58,50
      1 58,50
02.01.2026 08:24:53,992 9   58,50
      9 58,50
      9 58,50
02.01.2026 08:24:25,479 1   58,50
      1 58,50
      1 58,50
02.01.2026 08:24:24,745 1   58,50
      1 58,50
      1 58,50
02.01.2026 08:24:09,806 3   58,1624
      3 58,1624
      3 58,1624
02.01.2026 08:23:47,058 1   58,50
      1 58,50
      1 58,50
02.01.2026 08:21:17,658 6   58,1482
      6 58,1482
      6 58,1482
02.01.2026 08:19:52,400 512   58,50
      512 58,50
      512 58,50
02.01.2026 08:19:25,527 1   58,50
      1 58,50
      1 58,50
02.01.2026 08:19:08,720 1   58,50
      1 58,50
      1 58,50
02.01.2026 08:18:44,924 35   58,50
      35 58,50
      35 58,50
02.01.2026 08:18:39,783 10   58,1613
      10 58,1613
      10 58,1613
02.01.2026 08:17:57,043 4   58,50
      4 58,50
      4 58,50
02.01.2026 08:15:51,054 125   58,4405
      125 58,4405
      125 58,4405
02.01.2026 08:12:38,117 14   58,1668
      14 58,1668
      14 58,1668
02.01.2026 08:12:29,860 3   58,8226
      3 58,8226
      3 58,8226
02.01.2026 08:12:29,056 3   58,8226
      3 58,8226
      3 58,8226
02.01.2026 08:12:28,145 1 303   58,8236
      1 303 58,8236
      1 303 58,8236
02.01.2026 08:12:27,984 1 668   58,8236
      1 58,8236
      1 657 58,8236
      12 58,8236
      1 531 58,8236
      5 58,8236
      115 58,8236
      6 58,8236
      1 58,8236
      3 58,8236
      5 58,8236
02.01.2026 08:09:27,913 760   58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      9 58,8246
      1 58,8246
      1 58,8246
      5 58,8246
      1 58,8246
      5 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      18 58,8246
      4 58,8246
      1 58,8246
      309 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      17 58,8246
      1 58,8246
      21 58,8246
      1 58,8246
      1 58,8246
      6 58,8246
      1 58,8246
      6 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      44 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      9 58,8246
      90 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      5 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      4 58,8246
      2 58,8246
      2 58,8246
      1 58,8246
      9 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      4 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      10 58,8246
      1 58,8246
      1 58,8246
      4 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      4 58,8246
      4 58,8246
      4 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      6 58,8246
      1 58,8246
      4 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      2 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      4 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      164 58,8246
      2 58,8246
      1 58,8246
      5 58,8246
      9 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      28 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      2 58,8246
      2 58,8246
      2 58,8246
      2 58,8246
      2 58,8246
      4 58,8246
      1 58,8246
      2 58,8246
      8 58,8246
      2 58,8246
      2 58,8246
      26 58,8246
      1 58,8246
      1 58,8246
      8 58,8246
      1 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      3 58,8246
      14 58,8246
      1 58,8246
      1 58,8246
      11 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      126 58,8246
      11 58,8246
      1 58,8246
      4 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      3 58,8246
      1 58,8246
      1 58,8246
      11 58,8246
      59 58,8246
      1 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      60 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      2 58,8246
      2 58,8246
      1 58,8246
      17 58,8246
      1 58,8246
      5 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      4 58,8246
      2 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      4 58,8246
      1 58,8246
      2 58,8246
      9 58,8246
      2 58,8246
      7 58,8246
      5 58,8246
      1 58,8246
      3 58,8246
      4 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      1 58,8246
      9 58,8246
      9 58,8246
      1 58,8246
      1 58,8246
02.01.2026 08:00:02,839 246   58,0929
      246 58,0929
      168 58,0929
      16 58,0929
      2 58,0929
      50 58,0929
      10 58,0929
02.01.2026 07:55:40,108 1   58,1053
      1 58,1053
      1 58,1053
02.01.2026 07:43:02,802 80   58,35
      80 58,35
      3 58,35
      2 58,35
      9 58,35
      3 58,35
      2 58,35
      6 58,35
      1 58,35
      34 58,35
      14 58,35
      3 58,35
      3 58,35
02.01.2026 07:42:38,947 391   59,00
      5 59,00
      131 59,00
      80 59,00
      7 59,00
      100 59,00
      116 59,00
      2 59,00
      3 59,00
      40 59,00
      175 59,00
      1 59,00
      4 59,00
      30 59,00
      27 59,00
      43 59,00
      1 59,00
      1 59,00
      16 59,00
02.01.2026 07:42:38,928 623   58,50
      85 58,50
      229 58,50
      78 58,50
      50 58,50
      145 58,50
      106 58,50
      171 58,50
      15 58,50
      68 58,50
      6 58,50
      289 58,50
      4 58,50
02.01.2026 07:42:38,813 1 296   58,40
      948 58,40
      10 58,40
      14 58,40
      20 58,40
      50 58,40
      145 58,40
      40 58,40
      171 58,40
      7 58,40
      120 58,40
      75 58,40
      1 58,40
      2 58,40
      1 58,40
      26 58,40
      17 58,40
      423 58,40
      12 58,40
      83 58,40
      8 58,40
      18 58,40
      182 58,40
      23 58,40
      171 58,40
      5 58,40
      2 58,40
      18 58,40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)