VanEck Electrification and Power Infra UCITS ETF

34

33

13,8394

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2026 21:50:14,992 20   13,8394
      20 13,8394
      20 13,8394
23.10.2026 20:39:53,108 2   13,8496
      2 13,8496
      2 13,8496
23.10.2026 19:18:19,253 1   13,8543
      1 13,8543
      1 13,8543
23.10.2026 18:48:25,648 200   13,9008
      200 13,9008
      200 13,9008
23.10.2026 17:24:27,045 290   13,7896
      290 13,7896
      290 13,7896
23.10.2026 17:24:04,307 259   13,7664
      259 13,7664
      259 13,7664
23.10.2026 17:21:52,422 100   13,7866
      100 13,7866
      100 13,7866
23.10.2026 16:44:36,256 108   13,8126
      108 13,8126
      108 13,8126
23.10.2026 15:54:46,405 75   13,6986
      75 13,6986
      75 13,6986
23.10.2026 15:39:15,915 40   13,7086
      40 13,7086
      40 13,7086
23.10.2026 15:37:19,956 30   13,6766
      30 13,6766
      30 13,6766
23.10.2026 15:35:19,370 1 020   13,6986
      20 13,6986
      1 000 13,6986
      1 020 13,6986
23.10.2026 15:33:02,299 40   13,7426
      40 13,7426
      40 13,7426
23.10.2026 15:31:05,410 50   13,7666
      50 13,7666
      50 13,7666
23.10.2026 15:09:00,730 21   13,8186
      21 13,8186
      21 13,8186
23.10.2026 14:40:24,456 140   13,7986
      65 13,7986
      140 13,7986
      75 13,7986
23.10.2026 14:40:13,108 100   13,8086
      100 13,8086
      100 13,8086
23.10.2026 13:31:07,191 35   13,8926
      35 13,8926
      35 13,8926
23.10.2026 12:41:23,100 19   13,8906
      19 13,8906
      19 13,8906
23.10.2026 12:24:11,198 100   13,8986
      100 13,8986
      100 13,8986
23.10.2026 11:44:01,151 20   13,9126
      20 13,9126
      20 13,9126
23.10.2026 11:12:31,158 125   13,8914
      125 13,8914
      125 13,8914
23.10.2026 11:05:56,160 15   13,9586
      15 13,9586
      15 13,9586
23.10.2026 10:57:30,447 17   13,9686
      17 13,9686
      17 13,9686
23.10.2026 10:30:13,209 2   13,9976
      2 13,9976
      2 13,9976
23.10.2026 10:10:06,346 5   13,9746
      5 13,9746
      5 13,9746
23.10.2026 10:04:07,963 30   13,9586
      30 13,9586
      30 13,9586
23.10.2026 09:43:32,305 30   13,9596
      30 13,9596
      30 13,9596
23.10.2026 09:32:09,048 30   13,9806
      30 13,9806
      30 13,9806
23.10.2026 09:30:30,363 89   13,9806
      89 13,9806
      89 13,9806
23.10.2026 09:30:24,016 41   13,9806
      41 13,9806
      41 13,9806
23.10.2026 09:10:36,780 100   13,9866
      100 13,9866
      100 13,9866
23.10.2026 07:30:08,944 100   13,9163
      100 13,9163
      100 13,9163
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)