VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
46
57,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 08:36:32,285 | 22 | 57,00 | |
| 22 | 57,00 | |||
| 22 | 57,00 | |||
| 16.02.2026 | 08:33:07,572 | 120 | 56,86 | |
| 120 | 56,86 | |||
| 68 | 56,86 | |||
| 52 | 56,86 | |||
| 16.02.2026 | 08:33:03,818 | 12 | 57,03 | |
| 12 | 57,03 | |||
| 12 | 57,03 | |||
| 16.02.2026 | 08:27:58,325 | 140 | 57,02 | |
| 140 | 57,02 | |||
| 140 | 57,02 | |||
| 16.02.2026 | 08:24:19,772 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 16.02.2026 | 08:23:00,324 | 298 | 57,01 | |
| 298 | 57,01 | |||
| 298 | 57,01 | |||
| 16.02.2026 | 08:16:56,986 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 16.02.2026 | 08:14:35,518 | 240 | 57,06 | |
| 240 | 57,06 | |||
| 172 | 57,06 | |||
| 68 | 57,06 | |||
| 16.02.2026 | 08:12:58,053 | 35 | 57,05 | |
| 35 | 57,05 | |||
| 35 | 57,05 | |||
| 16.02.2026 | 08:12:52,407 | 100 | 57,05 | |
| 50 | 57,05 | |||
| 100 | 57,05 | |||
| 50 | 57,05 | |||
| 16.02.2026 | 08:11:41,478 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 16.02.2026 | 08:09:04,931 | 100 | 56,89 | |
| 100 | 56,89 | |||
| 100 | 56,89 | |||
| 16.02.2026 | 08:08:26,960 | 20 | 57,05 | |
| 20 | 57,05 | |||
| 20 | 57,05 | |||
| 16.02.2026 | 08:08:09,641 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 16.02.2026 | 08:08:08,228 | 1 | 56,89 | |
| 1 | 56,89 | |||
| 1 | 56,89 | |||
| 16.02.2026 | 08:07:59,695 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 16.02.2026 | 08:07:09,457 | 2 | 56,89 | |
| 2 | 56,89 | |||
| 2 | 56,89 | |||
| 16.02.2026 | 08:07:00,202 | 18 | 57,04 | |
| 18 | 57,04 | |||
| 18 | 57,04 | |||
| 16.02.2026 | 08:06:25,413 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 16.02.2026 | 08:06:09,127 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 16.02.2026 | 08:06:07,508 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 16.02.2026 | 08:06:05,742 | 2 | 57,05 | |
| 2 | 57,05 | |||
| 2 | 57,05 | |||
| 16.02.2026 | 08:06:03,212 | 9 | 56,89 | |
| 9 | 56,89 | |||
| 9 | 56,89 | |||
| 16.02.2026 | 08:05:36,959 | 63 | 56,88 | |
| 63 | 56,88 | |||
| 63 | 56,88 | |||
| 16.02.2026 | 08:05:17,001 | 7 | 56,88 | |
| 7 | 56,88 | |||
| 7 | 56,88 | |||
| 16.02.2026 | 08:05:01,847 | 3 | 56,83 | |
| 3 | 56,83 | |||
| 3 | 56,83 | |||
| 16.02.2026 | 08:04:50,931 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 16.02.2026 | 08:02:29,776 | 4 | 57,00 | |
| 4 | 57,00 | |||
| 4 | 57,00 | |||
| 16.02.2026 | 08:00:47,529 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 16.02.2026 | 08:00:30,054 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 16.02.2026 | 08:00:21,096 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 16.02.2026 | 08:00:10,186 | 519 | 56,96 | |
| 519 | 56,96 | |||
| 519 | 56,96 | |||
| 16.02.2026 | 08:00:09,478 | 415 | 56,95 | |
| 415 | 56,95 | |||
| 415 | 56,95 | |||
| 16.02.2026 | 08:00:09,175 | 7 | 56,79 | |
| 7 | 56,79 | |||
| 7 | 56,79 | |||
| 16.02.2026 | 08:00:07,147 | 68 | 56,79 | |
| 68 | 56,79 | |||
| 18 | 56,79 | |||
| 50 | 56,79 | |||
| 16.02.2026 | 07:56:45,125 | 2 | 56,83 | |
| 2 | 56,83 | |||
| 2 | 56,83 | |||
| 16.02.2026 | 07:55:24,009 | 17 | 56,98 | |
| 17 | 56,98 | |||
| 17 | 56,98 | |||
| 16.02.2026 | 07:53:43,942 | 52 | 56,95 | |
| 52 | 56,95 | |||
| 52 | 56,95 | |||
| 16.02.2026 | 07:46:40,545 | 881 | 56,82 | |
| 881 | 56,82 | |||
| 881 | 56,82 | |||
| 16.02.2026 | 07:40:43,049 | 26 | 56,97 | |
| 26 | 56,97 | |||
| 26 | 56,97 | |||
| 16.02.2026 | 07:40:05,239 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 16.02.2026 | 07:38:15,451 | 122 | 56,96 | |
| 122 | 56,96 | |||
| 122 | 56,96 | |||
| 16.02.2026 | 07:36:46,179 | 20 | 57,00 | |
| 11 | 57,00 | |||
| 9 | 57,00 | |||
| 20 | 57,00 | |||
| 16.02.2026 | 07:36:46,113 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 16.02.2026 | 07:36:14,635 | 250 | 56,81 | |
| 250 | 56,81 | |||
| 250 | 56,81 | |||
| 16.02.2026 | 07:35:21,114 | 3 216 | 56,98 | |
| 176 | 56,98 | |||
| 1 | 56,98 | |||
| 541 | 56,98 | |||
| 200 | 56,98 | |||
| 55 | 56,98 | |||
| 56 | 56,98 | |||
| 1 | 56,98 | |||
| 26 | 56,98 | |||
| 1 | 56,98 | |||
| 85 | 56,98 | |||
| 19 | 56,98 | |||
| 9 | 56,98 | |||
| 100 | 56,98 | |||
| 90 | 56,98 | |||
| 50 | 56,98 | |||
| 1 | 56,98 | |||
| 8 | 56,98 | |||
| 66 | 56,98 | |||
| 175 | 56,98 | |||
| 20 | 56,98 | |||
| 8 | 56,98 | |||
| 1 199 | 56,98 | |||
| 60 | 56,98 | |||
| 4 | 56,98 | |||
| 13 | 56,98 | |||
| 18 | 56,98 | |||
| 11 | 56,98 | |||
| 212 | 56,98 | |||
| 8 | 56,98 | |||
| 30 | 56,98 | |||
| 17 | 56,98 | |||
| 2 | 56,98 | |||
| 100 | 56,98 | |||
| 15 | 56,98 | |||
| 10 | 56,98 | |||
| 5 | 56,98 | |||
| 50 | 56,98 | |||
| 15 | 56,98 | |||
| 1 | 56,98 | |||
| 2 | 56,98 | |||
| 29 | 56,98 | |||
| 23 | 56,98 | |||
| 80 | 56,98 | |||
| 6 | 56,98 | |||
| 5 | 56,98 | |||
| 17 | 56,98 | |||
| 2 | 56,98 | |||
| 45 | 56,98 | |||
| 1 | 56,98 | |||
| 2 | 56,98 | |||
| 3 | 56,98 | |||
| 2 | 56,98 | |||
| 5 | 56,98 | |||
| 50 | 56,98 | |||
| 3 | 56,98 | |||
| 4 | 56,98 | |||
| 10 | 56,98 | |||
| 520 | 56,98 | |||
| 200 | 56,98 | |||
| 175 | 56,98 | |||
| 1 | 56,98 | |||
| 317 | 56,98 | |||
| 5 | 56,98 | |||
| 2 | 56,98 | |||
| 20 | 56,98 | |||
| 1 | 56,98 | |||
| 3 | 56,98 | |||
| 20 | 56,98 | |||
| 8 | 56,98 | |||
| 1 | 56,98 | |||
| 80 | 56,98 | |||
| 2 | 56,98 | |||
| 20 | 56,98 | |||
| 15 | 56,98 | |||
| 100 | 56,98 | |||
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 23 | 56,98 | |||
| 3 | 56,98 | |||
| 80 | 56,98 | |||
| 90 | 56,98 | |||
| 35 | 56,98 | |||
| 20 | 56,98 | |||
| 1 | 56,98 | |||
| 175 | 56,98 | |||
| 5 | 56,98 | |||
| 2 | 56,98 | |||
| 88 | 56,98 | |||
| 92 | 56,98 | |||
| 262 | 56,98 | |||
| 41 | 56,98 | |||
| 20 | 56,98 | |||
| 3 | 56,98 | |||
| 6 | 56,98 | |||
| 6 | 56,98 | |||
| 10 | 56,98 | |||
| 15 | 56,98 | |||
| 27 | 56,98 | |||
| 3 | 56,98 | |||
| 20 | 56,98 | |||
| 30 | 56,98 | |||
| 50 | 56,98 | |||
| 1 | 56,98 | |||
| 25 | 56,98 | |||
| 20 | 56,98 | |||
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 20 | 56,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 112,3945 / Ask: 112,4395Stückzahl: 23 202
+0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 08:36:58
Letzte Aktualisierung:
16.02.2026 @ 08:36:58