VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
318
52,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:47,183 | 35 | 52,26 | |
| 35 | 52,26 | |||
| 35 | 52,26 | |||
| 30.12.2025 | 13:55:11,908 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 30.12.2025 | 13:55:11,397 | 300 | 52,24 | |
| 300 | 52,24 | |||
| 300 | 52,24 | |||
| 30.12.2025 | 13:55:09,417 | 57 | 52,25 | |
| 57 | 52,25 | |||
| 57 | 52,25 | |||
| 30.12.2025 | 13:54:00,892 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 30.12.2025 | 13:50:42,215 | 130 | 52,26 | |
| 130 | 52,26 | |||
| 130 | 52,26 | |||
| 30.12.2025 | 13:50:34,656 | 14 | 52,25 | |
| 14 | 52,25 | |||
| 14 | 52,25 | |||
| 30.12.2025 | 13:48:27,293 | 55 | 52,25 | |
| 55 | 52,25 | |||
| 55 | 52,25 | |||
| 30.12.2025 | 13:46:57,275 | 82 | 52,25 | |
| 82 | 52,25 | |||
| 82 | 52,25 | |||
| 30.12.2025 | 13:43:49,674 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 30.12.2025 | 13:43:37,600 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 30.12.2025 | 13:42:29,476 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 30.12.2025 | 13:42:07,428 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 30.12.2025 | 13:41:19,908 | 5 | 52,27 | |
| 5 | 52,27 | |||
| 5 | 52,27 | |||
| 30.12.2025 | 13:41:03,932 | 6 | 52,27 | |
| 6 | 52,27 | |||
| 6 | 52,27 | |||
| 30.12.2025 | 13:40:38,204 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 30.12.2025 | 13:40:36,634 | 3 | 52,27 | |
| 3 | 52,27 | |||
| 3 | 52,27 | |||
| 30.12.2025 | 13:40:13,902 | 75 | 52,25 | |
| 75 | 52,25 | |||
| 75 | 52,25 | |||
| 30.12.2025 | 13:38:29,569 | 200 | 52,23 | |
| 200 | 52,23 | |||
| 200 | 52,23 | |||
| 30.12.2025 | 13:38:29,344 | 4 | 52,24 | |
| 4 | 52,24 | |||
| 4 | 52,24 | |||
| 30.12.2025 | 13:38:08,539 | 577 | 52,23 | |
| 577 | 52,23 | |||
| 577 | 52,23 | |||
| 30.12.2025 | 13:35:31,174 | 55 | 52,23 | |
| 55 | 52,23 | |||
| 55 | 52,23 | |||
| 30.12.2025 | 13:34:18,884 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 30.12.2025 | 13:33:55,482 | 53 | 52,23 | |
| 53 | 52,23 | |||
| 53 | 52,23 | |||
| 30.12.2025 | 13:33:39,279 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 30.12.2025 | 13:30:23,720 | 408 | 52,23 | |
| 408 | 52,23 | |||
| 408 | 52,23 | |||
| 30.12.2025 | 13:29:12,651 | 1 293 | 52,23 | |
| 1 293 | 52,23 | |||
| 1 293 | 52,23 | |||
| 30.12.2025 | 13:28:08,460 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 30.12.2025 | 13:28:07,252 | 4 | 52,24 | |
| 4 | 52,24 | |||
| 4 | 52,24 | |||
| 30.12.2025 | 13:27:17,732 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 30.12.2025 | 13:26:17,337 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 30.12.2025 | 13:24:25,912 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 30.12.2025 | 13:24:16,389 | 9 | 52,24 | |
| 9 | 52,24 | |||
| 9 | 52,24 | |||
| 30.12.2025 | 13:23:42,339 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 30.12.2025 | 13:21:28,016 | 300 | 52,26 | |
| 300 | 52,26 | |||
| 300 | 52,26 | |||
| 30.12.2025 | 13:20:59,013 | 191 | 52,27 | |
| 191 | 52,27 | |||
| 191 | 52,27 | |||
| 30.12.2025 | 13:20:13,052 | 30 | 52,27 | |
| 30 | 52,27 | |||
| 30 | 52,27 | |||
| 30.12.2025 | 13:19:25,691 | 95 | 52,26 | |
| 95 | 52,26 | |||
| 95 | 52,26 | |||
| 30.12.2025 | 13:18:22,230 | 9 | 52,27 | |
| 9 | 52,27 | |||
| 9 | 52,27 | |||
| 30.12.2025 | 13:16:23,916 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 30.12.2025 | 13:14:57,896 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 30.12.2025 | 13:12:52,865 | 3 | 52,25 | |
| 3 | 52,25 | |||
| 3 | 52,25 | |||
| 30.12.2025 | 13:10:36,234 | 28 | 52,27 | |
| 28 | 52,27 | |||
| 28 | 52,27 | |||
| 30.12.2025 | 13:10:29,183 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 30.12.2025 | 13:08:13,644 | 30 | 52,26 | |
| 30 | 52,26 | |||
| 30 | 52,26 | |||
| 30.12.2025 | 13:06:45,777 | 288 | 52,26 | |
| 288 | 52,26 | |||
| 288 | 52,26 | |||
| 30.12.2025 | 13:06:35,099 | 5 | 52,26 | |
| 5 | 52,26 | |||
| 5 | 52,26 | |||
| 30.12.2025 | 13:05:39,929 | 2 | 52,27 | |
| 2 | 52,27 | |||
| 2 | 52,27 | |||
| 30.12.2025 | 13:05:37,138 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 30.12.2025 | 13:03:31,032 | 75 | 52,27 | |
| 75 | 52,27 | |||
| 75 | 52,27 | |||
| 30.12.2025 | 13:01:37,880 | 80 | 52,26 | |
| 80 | 52,26 | |||
| 80 | 52,26 | |||
| 30.12.2025 | 13:00:50,891 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 30.12.2025 | 12:59:04,748 | 155 | 52,24 | |
| 155 | 52,24 | |||
| 155 | 52,24 | |||
| 30.12.2025 | 12:58:53,931 | 4 | 52,24 | |
| 4 | 52,24 | |||
| 4 | 52,24 | |||
| 30.12.2025 | 12:58:29,765 | 14 | 52,24 | |
| 14 | 52,24 | |||
| 14 | 52,24 | |||
| 30.12.2025 | 12:56:20,607 | 18 | 52,27 | |
| 18 | 52,27 | |||
| 18 | 52,27 | |||
| 30.12.2025 | 12:54:12,822 | 2 | 52,27 | |
| 2 | 52,27 | |||
| 2 | 52,27 | |||
| 30.12.2025 | 12:53:53,346 | 12 | 52,26 | |
| 12 | 52,26 | |||
| 12 | 52,26 | |||
| 30.12.2025 | 12:51:38,442 | 75 | 52,26 | |
| 75 | 52,26 | |||
| 75 | 52,26 | |||
| 30.12.2025 | 12:51:02,304 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 30.12.2025 | 12:50:51,670 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 30.12.2025 | 12:48:38,605 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 30.12.2025 | 12:47:51,823 | 96 | 52,24 | |
| 96 | 52,24 | |||
| 96 | 52,24 | |||
| 30.12.2025 | 12:47:27,470 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 30.12.2025 | 12:43:02,343 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 30.12.2025 | 12:42:51,278 | 4 | 52,24 | |
| 4 | 52,24 | |||
| 4 | 52,24 | |||
| 30.12.2025 | 12:42:27,034 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 30.12.2025 | 12:41:47,294 | 2 | 52,22 | |
| 2 | 52,22 | |||
| 2 | 52,22 | |||
| 30.12.2025 | 12:38:54,522 | 15 | 52,23 | |
| 15 | 52,23 | |||
| 15 | 52,23 | |||
| 30.12.2025 | 12:38:11,339 | 47 | 52,23 | |
| 47 | 52,23 | |||
| 47 | 52,23 | |||
| 30.12.2025 | 12:37:20,836 | 20 | 52,23 | |
| 20 | 52,23 | |||
| 20 | 52,23 | |||
| 30.12.2025 | 12:35:15,706 | 8 | 52,21 | |
| 8 | 52,21 | |||
| 8 | 52,21 | |||
| 30.12.2025 | 12:28:57,744 | 3 | 52,21 | |
| 3 | 52,21 | |||
| 3 | 52,21 | |||
| 30.12.2025 | 12:27:37,561 | 19 | 52,22 | |
| 19 | 52,22 | |||
| 19 | 52,22 | |||
| 30.12.2025 | 12:27:14,927 | 60 | 52,22 | |
| 60 | 52,22 | |||
| 60 | 52,22 | |||
| 30.12.2025 | 12:26:54,728 | 19 | 52,22 | |
| 19 | 52,22 | |||
| 19 | 52,22 | |||
| 30.12.2025 | 12:26:50,923 | 285 | 52,21 | |
| 285 | 52,21 | |||
| 285 | 52,21 | |||
| 30.12.2025 | 12:25:52,715 | 150 | 52,21 | |
| 150 | 52,21 | |||
| 150 | 52,21 | |||
| 30.12.2025 | 12:25:24,940 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 30.12.2025 | 12:24:40,864 | 80 | 52,24 | |
| 80 | 52,24 | |||
| 80 | 52,24 | |||
| 30.12.2025 | 12:24:25,139 | 16 | 52,23 | |
| 16 | 52,23 | |||
| 16 | 52,23 | |||
| 30.12.2025 | 12:21:42,519 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 30.12.2025 | 12:21:20,548 | 85 | 52,23 | |
| 85 | 52,23 | |||
| 85 | 52,23 | |||
| 30.12.2025 | 12:20:36,275 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 30.12.2025 | 12:20:27,964 | 8 | 52,24 | |
| 8 | 52,24 | |||
| 8 | 52,24 | |||
| 30.12.2025 | 12:20:07,814 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 30.12.2025 | 12:19:22,284 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 30.12.2025 | 12:18:27,234 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 30.12.2025 | 12:17:07,284 | 90 | 52,23 | |
| 90 | 52,23 | |||
| 90 | 52,23 | |||
| 30.12.2025 | 12:17:02,925 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 30.12.2025 | 12:10:33,036 | 14 | 52,25 | |
| 14 | 52,25 | |||
| 14 | 52,25 | |||
| 30.12.2025 | 12:09:06,128 | 8 | 52,25 | |
| 8 | 52,25 | |||
| 8 | 52,25 | |||
| 30.12.2025 | 12:07:42,668 | 10 | 52,26 | |
| 10 | 52,26 | |||
| 10 | 52,26 | |||
| 30.12.2025 | 12:07:08,814 | 200 | 52,21 | |
| 200 | 52,21 | |||
| 200 | 52,21 | |||
| 30.12.2025 | 12:06:18,967 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 30.12.2025 | 12:05:54,244 | 5 | 52,21 | |
| 5 | 52,21 | |||
| 5 | 52,21 | |||
| 30.12.2025 | 12:03:22,606 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 30.12.2025 | 12:02:46,795 | 1 015 | 52,22 | |
| 1 015 | 52,22 | |||
| 1 015 | 52,22 | |||
| 30.12.2025 | 12:02:28,530 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 30.12.2025 | 12:02:27,831 | 29 | 52,21 | |
| 29 | 52,21 | |||
| 29 | 52,21 | |||
| 30.12.2025 | 12:01:26,285 | 17 | 52,19 | |
| 17 | 52,19 | |||
| 17 | 52,19 | |||
| 30.12.2025 | 12:01:24,425 | 29 | 52,18 | |
| 29 | 52,18 | |||
| 29 | 52,18 | |||
| 30.12.2025 | 12:00:10,227 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 30.12.2025 | 12:00:05,661 | 418 | 52,18 | |
| 418 | 52,18 | |||
| 418 | 52,18 | |||
| 30.12.2025 | 11:59:56,383 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 30.12.2025 | 11:58:22,942 | 477 | 52,18 | |
| 477 | 52,18 | |||
| 477 | 52,18 | |||
| 30.12.2025 | 11:57:38,570 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 30.12.2025 | 11:55:51,109 | 10 | 52,18 | |
| 10 | 52,18 | |||
| 10 | 52,18 | |||
| 30.12.2025 | 11:55:42,013 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 30.12.2025 | 11:55:07,309 | 68 | 52,19 | |
| 68 | 52,19 | |||
| 68 | 52,19 | |||
| 30.12.2025 | 11:52:25,307 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 30.12.2025 | 11:51:46,148 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 30.12.2025 | 11:50:28,978 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 30.12.2025 | 11:48:42,015 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 30.12.2025 | 11:48:29,301 | 7 | 52,18 | |
| 7 | 52,18 | |||
| 7 | 52,18 | |||
| 30.12.2025 | 11:47:05,599 | 140 | 52,18 | |
| 140 | 52,18 | |||
| 140 | 52,18 | |||
| 30.12.2025 | 11:46:32,385 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 30.12.2025 | 11:44:47,903 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 30.12.2025 | 11:44:41,789 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 30.12.2025 | 11:44:27,205 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 30.12.2025 | 11:43:27,847 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 30.12.2025 | 11:41:46,945 | 61 | 52,19 | |
| 61 | 52,19 | |||
| 61 | 52,19 | |||
| 30.12.2025 | 11:41:33,842 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 30.12.2025 | 11:40:45,744 | 15 | 52,19 | |
| 15 | 52,19 | |||
| 15 | 52,19 | |||
| 30.12.2025 | 11:39:46,244 | 19 | 52,20 | |
| 19 | 52,20 | |||
| 19 | 52,20 | |||
| 30.12.2025 | 11:38:58,130 | 3 | 52,20 | |
| 3 | 52,20 | |||
| 3 | 52,20 | |||
| 30.12.2025 | 11:38:51,266 | 115 | 52,21 | |
| 115 | 52,21 | |||
| 115 | 52,21 | |||
| 30.12.2025 | 11:38:39,815 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 30.12.2025 | 11:38:34,638 | 1 500 | 52,20 | |
| 1 500 | 52,20 | |||
| 1 500 | 52,20 | |||
| 30.12.2025 | 11:38:09,152 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 30.12.2025 | 11:37:53,441 | 950 | 52,20 | |
| 50 | 52,20 | |||
| 900 | 52,20 | |||
| 950 | 52,20 | |||
| 30.12.2025 | 11:35:02,917 | 3 | 52,20 | |
| 3 | 52,20 | |||
| 3 | 52,20 | |||
| 30.12.2025 | 11:34:56,044 | 300 | 52,19 | |
| 300 | 52,19 | |||
| 300 | 52,19 | |||
| 30.12.2025 | 11:33:55,395 | 8 | 52,20 | |
| 8 | 52,20 | |||
| 8 | 52,20 | |||
| 30.12.2025 | 11:31:59,665 | 4 | 52,20 | |
| 4 | 52,20 | |||
| 4 | 52,20 | |||
| 30.12.2025 | 11:31:55,609 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 30.12.2025 | 11:27:20,355 | 120 | 52,20 | |
| 120 | 52,20 | |||
| 120 | 52,20 | |||
| 30.12.2025 | 11:27:03,690 | 110 | 52,19 | |
| 110 | 52,19 | |||
| 110 | 52,19 | |||
| 30.12.2025 | 11:26:47,631 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 30.12.2025 | 11:26:04,648 | 90 | 52,19 | |
| 90 | 52,19 | |||
| 90 | 52,19 | |||
| 30.12.2025 | 11:25:13,247 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 30.12.2025 | 11:24:53,130 | 360 | 52,20 | |
| 360 | 52,20 | |||
| 360 | 52,20 | |||
| 30.12.2025 | 11:24:38,257 | 7 | 52,20 | |
| 7 | 52,20 | |||
| 7 | 52,20 | |||
| 30.12.2025 | 11:22:52,599 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 30.12.2025 | 11:21:18,510 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 30.12.2025 | 11:21:10,320 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 30.12.2025 | 11:18:30,221 | 120 | 52,16 | |
| 120 | 52,16 | |||
| 120 | 52,16 | |||
| 30.12.2025 | 11:17:35,317 | 310 | 52,17 | |
| 310 | 52,17 | |||
| 310 | 52,17 | |||
| 30.12.2025 | 11:16:41,588 | 15 | 52,16 | |
| 15 | 52,16 | |||
| 15 | 52,16 | |||
| 30.12.2025 | 11:15:16,776 | 450 | 52,17 | |
| 450 | 52,17 | |||
| 450 | 52,17 | |||
| 30.12.2025 | 11:14:55,951 | 16 | 52,17 | |
| 16 | 52,17 | |||
| 16 | 52,17 | |||
| 30.12.2025 | 11:14:55,786 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 30.12.2025 | 11:14:51,763 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 30.12.2025 | 11:14:30,563 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 30.12.2025 | 11:14:28,020 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 30.12.2025 | 11:14:04,674 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 30.12.2025 | 11:13:37,595 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 30.12.2025 | 11:12:23,952 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 30.12.2025 | 11:11:40,367 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 30.12.2025 | 11:11:11,094 | 41 | 52,16 | |
| 41 | 52,16 | |||
| 41 | 52,16 | |||
| 30.12.2025 | 11:10:21,262 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 30.12.2025 | 11:09:13,133 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 30.12.2025 | 11:08:57,306 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 30.12.2025 | 11:08:49,385 | 17 | 52,17 | |
| 17 | 52,17 | |||
| 17 | 52,17 | |||
| 30.12.2025 | 11:08:39,688 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 30.12.2025 | 11:07:51,401 | 4 | 52,16 | |
| 4 | 52,16 | |||
| 4 | 52,16 | |||
| 30.12.2025 | 11:06:57,634 | 96 | 52,16 | |
| 96 | 52,16 | |||
| 96 | 52,16 | |||
| 30.12.2025 | 11:05:45,795 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 30.12.2025 | 11:03:49,065 | 38 | 52,16 | |
| 38 | 52,16 | |||
| 38 | 52,16 | |||
| 30.12.2025 | 11:01:27,092 | 95 | 52,19 | |
| 95 | 52,19 | |||
| 95 | 52,19 | |||
| 30.12.2025 | 11:01:19,445 | 32 | 52,18 | |
| 32 | 52,18 | |||
| 32 | 52,18 | |||
| 30.12.2025 | 11:01:01,473 | 23 | 52,18 | |
| 23 | 52,18 | |||
| 23 | 52,18 | |||
| 30.12.2025 | 10:58:18,196 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 30.12.2025 | 10:57:23,943 | 15 | 52,17 | |
| 15 | 52,17 | |||
| 15 | 52,17 | |||
| 30.12.2025 | 10:56:59,674 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 30.12.2025 | 10:56:26,384 | 155 | 52,18 | |
| 155 | 52,18 | |||
| 155 | 52,18 | |||
| 30.12.2025 | 10:54:57,301 | 759 | 52,14 | |
| 759 | 52,14 | |||
| 759 | 52,14 | |||
| 30.12.2025 | 10:54:50,301 | 4 000 | 52,14 | |
| 4 000 | 52,14 | |||
| 4 000 | 52,14 | |||
| 30.12.2025 | 10:54:06,194 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 30.12.2025 | 10:53:56,121 | 6 | 52,13 | |
| 6 | 52,13 | |||
| 6 | 52,13 | |||
| 30.12.2025 | 10:52:32,873 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 30.12.2025 | 10:51:04,111 | 250 | 52,13 | |
| 250 | 52,13 | |||
| 250 | 52,13 | |||
| 30.12.2025 | 10:50:24,209 | 4 000 | 52,13 | |
| 4 000 | 52,13 | |||
| 4 000 | 52,13 | |||
| 30.12.2025 | 10:49:58,888 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 30.12.2025 | 10:48:32,434 | 406 | 52,14 | |
| 406 | 52,14 | |||
| 406 | 52,14 | |||
| 30.12.2025 | 10:48:13,419 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 30.12.2025 | 10:48:07,808 | 178 | 52,13 | |
| 178 | 52,13 | |||
| 178 | 52,13 | |||
| 30.12.2025 | 10:47:58,412 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 30.12.2025 | 10:45:56,272 | 13 | 52,14 | |
| 13 | 52,14 | |||
| 13 | 52,14 | |||
| 30.12.2025 | 10:45:12,535 | 26 | 52,13 | |
| 26 | 52,13 | |||
| 26 | 52,13 | |||
| 30.12.2025 | 10:43:15,284 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 30.12.2025 | 10:40:22,206 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 30.12.2025 | 10:40:17,534 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 30.12.2025 | 10:40:16,514 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 30.12.2025 | 10:39:27,960 | 64 | 52,15 | |
| 64 | 52,15 | |||
| 64 | 52,15 | |||
| 30.12.2025 | 10:39:08,908 | 35 | 52,15 | |
| 35 | 52,15 | |||
| 35 | 52,15 | |||
| 30.12.2025 | 10:38:05,548 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 30.12.2025 | 10:37:30,631 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 30.12.2025 | 10:36:28,133 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 30.12.2025 | 10:36:17,565 | 231 | 52,15 | |
| 231 | 52,15 | |||
| 231 | 52,15 | |||
| 30.12.2025 | 10:35:25,641 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 30.12.2025 | 10:34:09,991 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 30.12.2025 | 10:32:23,852 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 30.12.2025 | 10:30:43,421 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 30.12.2025 | 10:30:26,021 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 30.12.2025 | 10:29:30,811 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 30.12.2025 | 10:28:56,748 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 30.12.2025 | 10:28:53,638 | 190 | 52,14 | |
| 190 | 52,14 | |||
| 190 | 52,14 | |||
| 30.12.2025 | 10:27:49,998 | 140 | 52,14 | |
| 140 | 52,14 | |||
| 140 | 52,14 | |||
| 30.12.2025 | 10:25:15,117 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 30.12.2025 | 10:23:44,798 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 30.12.2025 | 10:23:40,400 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 30.12.2025 | 10:23:25,237 | 3 | 52,16 | |
| 3 | 52,16 | |||
| 3 | 52,16 | |||
| 30.12.2025 | 10:22:06,212 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 30.12.2025 | 10:21:43,072 | 43 | 52,15 | |
| 43 | 52,15 | |||
| 43 | 52,15 | |||
| 30.12.2025 | 10:18:13,742 | 110 | 52,16 | |
| 110 | 52,16 | |||
| 110 | 52,16 | |||
| 30.12.2025 | 10:17:37,424 | 30 | 52,15 | |
| 30 | 52,15 | |||
| 30 | 52,15 | |||
| 30.12.2025 | 10:17:12,101 | 45 | 52,15 | |
| 45 | 52,15 | |||
| 45 | 52,15 | |||
| 30.12.2025 | 10:15:39,737 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 30.12.2025 | 10:15:37,429 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 30.12.2025 | 10:14:35,756 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 30.12.2025 | 10:11:41,647 | 8 | 52,15 | |
| 4 | 52,15 | |||
| 4 | 52,15 | |||
| 8 | 52,15 | |||
| 30.12.2025 | 10:10:55,314 | 46 | 52,16 | |
| 46 | 52,16 | |||
| 46 | 52,16 | |||
| 30.12.2025 | 10:09:20,126 | 26 | 52,15 | |
| 26 | 52,15 | |||
| 26 | 52,15 | |||
| 30.12.2025 | 10:08:53,925 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 30.12.2025 | 10:08:51,024 | 250 | 52,15 | |
| 250 | 52,15 | |||
| 250 | 52,15 | |||
| 30.12.2025 | 10:08:00,497 | 46 | 52,15 | |
| 46 | 52,15 | |||
| 46 | 52,15 | |||
| 30.12.2025 | 10:07:49,793 | 60 | 52,16 | |
| 60 | 52,16 | |||
| 60 | 52,16 | |||
| 30.12.2025 | 10:07:39,428 | 129 | 52,16 | |
| 129 | 52,16 | |||
| 129 | 52,16 | |||
| 30.12.2025 | 10:05:58,004 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 30.12.2025 | 10:04:37,380 | 115 | 52,15 | |
| 115 | 52,15 | |||
| 115 | 52,15 | |||
| 30.12.2025 | 10:02:18,657 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 30.12.2025 | 10:01:25,098 | 5 | 52,15 | |
| 5 | 52,15 | |||
| 5 | 52,15 | |||
| 30.12.2025 | 09:57:29,626 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 30.12.2025 | 09:56:31,771 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 30.12.2025 | 09:55:51,295 | 53 | 52,14 | |
| 53 | 52,14 | |||
| 53 | 52,14 | |||
| 30.12.2025 | 09:52:22,641 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 30.12.2025 | 09:52:16,193 | 5 | 52,13 | |
| 5 | 52,13 | |||
| 5 | 52,13 | |||
| 30.12.2025 | 09:50:52,944 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 30.12.2025 | 09:50:29,298 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 30.12.2025 | 09:49:57,107 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 30.12.2025 | 09:45:32,093 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 30.12.2025 | 09:45:31,206 | 11 | 52,09 | |
| 11 | 52,09 | |||
| 11 | 52,09 | |||
| 30.12.2025 | 09:45:04,042 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 30.12.2025 | 09:44:22,596 | 90 | 52,07 | |
| 90 | 52,07 | |||
| 90 | 52,07 | |||
| 30.12.2025 | 09:43:53,289 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 30.12.2025 | 09:37:44,745 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 30.12.2025 | 09:37:04,863 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 30.12.2025 | 09:36:57,173 | 6 | 52,09 | |
| 6 | 52,09 | |||
| 6 | 52,09 | |||
| 30.12.2025 | 09:34:21,178 | 5 | 52,07 | |
| 5 | 52,07 | |||
| 5 | 52,07 | |||
| 30.12.2025 | 09:32:30,666 | 4 | 52,08 | |
| 4 | 52,08 | |||
| 4 | 52,08 | |||
| 30.12.2025 | 09:30:01,442 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 30.12.2025 | 09:26:41,568 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 30.12.2025 | 09:26:35,214 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 30.12.2025 | 09:26:34,080 | 18 | 52,08 | |
| 18 | 52,08 | |||
| 18 | 52,08 | |||
| 30.12.2025 | 09:25:57,582 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 30.12.2025 | 09:25:37,748 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 30.12.2025 | 09:25:27,964 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 30.12.2025 | 09:25:25,270 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 30.12.2025 | 09:24:32,530 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 30.12.2025 | 09:24:07,666 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 30.12.2025 | 09:23:31,883 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 30.12.2025 | 09:23:28,226 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 30.12.2025 | 09:23:06,588 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 30.12.2025 | 09:22:41,159 | 300 | 52,07 | |
| 300 | 52,07 | |||
| 300 | 52,07 | |||
| 30.12.2025 | 09:22:03,958 | 90 | 52,07 | |
| 90 | 52,07 | |||
| 90 | 52,07 | |||
| 30.12.2025 | 09:19:33,770 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 30.12.2025 | 09:19:07,610 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 30.12.2025 | 09:19:07,502 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 30.12.2025 | 09:18:42,487 | 240 | 52,07 | |
| 240 | 52,07 | |||
| 240 | 52,07 | |||
| 30.12.2025 | 09:18:38,416 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 30.12.2025 | 09:18:20,693 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 30.12.2025 | 09:18:05,850 | 8 | 52,09 | |
| 8 | 52,09 | |||
| 8 | 52,09 | |||
| 30.12.2025 | 09:17:27,093 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 | |||
| 30.12.2025 | 09:15:27,929 | 3 | 52,10 | |
| 3 | 52,10 | |||
| 3 | 52,10 | |||
| 30.12.2025 | 09:15:06,491 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 30.12.2025 | 09:14:57,642 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 30.12.2025 | 09:14:14,865 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 30.12.2025 | 09:12:55,530 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 30.12.2025 | 09:12:03,958 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 30.12.2025 | 09:09:35,370 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 30.12.2025 | 09:06:38,788 | 48 | 52,12 | |
| 48 | 52,12 | |||
| 48 | 52,12 | |||
| 30.12.2025 | 09:05:17,761 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 30.12.2025 | 09:05:11,667 | 405 | 52,11 | |
| 1 | 52,11 | |||
| 25 | 52,11 | |||
| 1 | 52,11 | |||
| 355 | 52,11 | |||
| 3 | 52,11 | |||
| 1 | 52,11 | |||
| 200 | 52,11 | |||
| 19 | 52,11 | |||
| 1 | 52,11 | |||
| 180 | 52,11 | |||
| 3 | 52,11 | |||
| 2 | 52,11 | |||
| 9 | 52,11 | |||
| 10 | 52,11 | |||
| 30.12.2025 | 08:54:57,598 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 30.12.2025 | 08:53:01,516 | 19 | 51,95 | |
| 19 | 51,95 | |||
| 19 | 51,95 | |||
| 30.12.2025 | 08:52:45,266 | 9 | 52,09 | |
| 9 | 52,09 | |||
| 9 | 52,09 | |||
| 30.12.2025 | 08:51:40,491 | 7 | 51,95 | |
| 7 | 51,95 | |||
| 7 | 51,95 | |||
| 30.12.2025 | 08:46:36,376 | 15 | 52,05 | |
| 15 | 52,05 | |||
| 15 | 52,05 | |||
| 30.12.2025 | 08:43:54,669 | 45 | 51,93 | |
| 45 | 51,93 | |||
| 45 | 51,93 | |||
| 30.12.2025 | 08:40:39,287 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 30.12.2025 | 08:39:35,076 | 13 | 51,92 | |
| 13 | 51,92 | |||
| 13 | 51,92 | |||
| 30.12.2025 | 08:37:57,301 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 30.12.2025 | 08:36:58,256 | 3 | 51,91 | |
| 3 | 51,91 | |||
| 3 | 51,91 | |||
| 30.12.2025 | 08:36:51,207 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 30.12.2025 | 08:35:59,062 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 30.12.2025 | 08:35:02,077 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 30.12.2025 | 08:33:38,859 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 30.12.2025 | 08:31:40,100 | 300 | 51,93 | |
| 300 | 51,93 | |||
| 300 | 51,93 | |||
| 30.12.2025 | 08:27:46,397 | 18 | 51,95 | |
| 18 | 51,95 | |||
| 18 | 51,95 | |||
| 30.12.2025 | 08:17:51,151 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 30.12.2025 | 08:15:53,601 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 30.12.2025 | 08:15:42,389 | 24 | 51,94 | |
| 24 | 51,94 | |||
| 24 | 51,94 | |||
| 30.12.2025 | 08:13:55,309 | 28 | 51,94 | |
| 28 | 51,94 | |||
| 28 | 51,94 | |||
| 30.12.2025 | 08:08:53,207 | 23 | 51,94 | |
| 23 | 51,94 | |||
| 23 | 51,94 | |||
| 30.12.2025 | 08:08:06,404 | 60 | 52,08 | |
| 38 | 52,08 | |||
| 22 | 52,08 | |||
| 60 | 52,08 | |||
| 30.12.2025 | 08:07:21,145 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 30.12.2025 | 08:02:01,837 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 30.12.2025 | 08:01:41,264 | 60 | 51,97 | |
| 25 | 51,97 | |||
| 60 | 51,97 | |||
| 35 | 51,97 | |||
| 30.12.2025 | 08:01:08,230 | 11 | 51,98 | |
| 11 | 51,98 | |||
| 11 | 51,98 | |||
| 30.12.2025 | 07:53:27,661 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 30.12.2025 | 07:49:52,245 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 30.12.2025 | 07:49:12,087 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 30.12.2025 | 07:47:12,439 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 30.12.2025 | 07:44:33,129 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 30.12.2025 | 07:44:21,399 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 30.12.2025 | 07:39:54,905 | 20 | 52,11 | |
| 18 | 52,11 | |||
| 2 | 52,11 | |||
| 20 | 52,11 | |||
| 30.12.2025 | 07:31:40,139 | 342 | 51,95 | |
| 10 | 51,95 | |||
| 8 | 51,95 | |||
| 10 | 51,95 | |||
| 40 | 51,95 | |||
| 20 | 51,95 | |||
| 201 | 51,95 | |||
| 2 | 51,95 | |||
| 6 | 51,95 | |||
| 23 | 51,95 | |||
| 50 | 51,95 | |||
| 314 | 51,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00