VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
112
52,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:45:11,061 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 02.07.2026 | 09:44:43,822 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 02.07.2026 | 09:44:33,622 | 3 | 52,23 | |
| 3 | 52,23 | |||
| 3 | 52,23 | |||
| 02.07.2026 | 09:44:22,400 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 02.07.2026 | 09:44:06,818 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 02.07.2026 | 09:43:32,327 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 09:42:30,236 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 02.07.2026 | 09:41:32,607 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 02.07.2026 | 09:40:54,612 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 02.07.2026 | 09:40:40,251 | 57 | 52,21 | |
| 57 | 52,21 | |||
| 57 | 52,21 | |||
| 02.07.2026 | 09:40:38,413 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 02.07.2026 | 09:40:34,710 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 02.07.2026 | 09:40:11,505 | 90 | 52,19 | |
| 90 | 52,19 | |||
| 90 | 52,19 | |||
| 02.07.2026 | 09:40:03,467 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 02.07.2026 | 09:39:47,671 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 02.07.2026 | 09:38:47,780 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 02.07.2026 | 09:38:28,871 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 02.07.2026 | 09:37:35,082 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 02.07.2026 | 09:37:22,391 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 02.07.2026 | 09:36:14,333 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 02.07.2026 | 09:36:07,626 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 02.07.2026 | 09:35:59,692 | 39 | 52,18 | |
| 39 | 52,18 | |||
| 39 | 52,18 | |||
| 02.07.2026 | 09:35:16,122 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 02.07.2026 | 09:35:03,042 | 24 | 52,17 | |
| 24 | 52,17 | |||
| 24 | 52,17 | |||
| 02.07.2026 | 09:34:11,121 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 02.07.2026 | 09:33:37,272 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 02.07.2026 | 09:32:58,831 | 350 | 52,16 | |
| 350 | 52,16 | |||
| 350 | 52,16 | |||
| 02.07.2026 | 09:32:43,417 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 02.07.2026 | 09:32:39,809 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 02.07.2026 | 09:32:27,426 | 24 | 52,16 | |
| 24 | 52,16 | |||
| 24 | 52,16 | |||
| 02.07.2026 | 09:32:26,225 | 500 | 52,17 | |
| 500 | 52,17 | |||
| 500 | 52,17 | |||
| 02.07.2026 | 09:32:21,855 | 60 | 52,16 | |
| 60 | 52,16 | |||
| 60 | 52,16 | |||
| 02.07.2026 | 09:31:46,523 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 02.07.2026 | 09:30:52,290 | 38 | 52,12 | |
| 38 | 52,12 | |||
| 38 | 52,12 | |||
| 02.07.2026 | 09:30:46,025 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 02.07.2026 | 09:30:45,278 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 02.07.2026 | 09:30:40,524 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 02.07.2026 | 09:30:23,778 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 02.07.2026 | 09:30:09,024 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 02.07.2026 | 09:30:06,569 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 02.07.2026 | 09:30:05,562 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 02.07.2026 | 09:30:02,299 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 02.07.2026 | 09:30:00,615 | 80 | 52,14 | |
| 80 | 52,14 | |||
| 80 | 52,14 | |||
| 02.07.2026 | 09:29:00,208 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 02.07.2026 | 09:28:33,359 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 02.07.2026 | 09:28:24,530 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 02.07.2026 | 09:28:18,813 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 02.07.2026 | 09:28:06,614 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 02.07.2026 | 09:27:58,430 | 13 | 52,14 | |
| 13 | 52,14 | |||
| 13 | 52,14 | |||
| 02.07.2026 | 09:27:36,148 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 02.07.2026 | 09:27:35,804 | 406 | 52,15 | |
| 406 | 52,15 | |||
| 406 | 52,15 | |||
| 02.07.2026 | 09:27:23,832 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 02.07.2026 | 09:25:13,665 | 5 | 52,16 | |
| 5 | 52,16 | |||
| 5 | 52,16 | |||
| 02.07.2026 | 09:25:10,546 | 9 | 52,16 | |
| 9 | 52,16 | |||
| 9 | 52,16 | |||
| 02.07.2026 | 09:25:03,983 | 6 | 52,15 | |
| 6 | 52,15 | |||
| 6 | 52,15 | |||
| 02.07.2026 | 09:24:29,664 | 30 | 52,16 | |
| 30 | 52,16 | |||
| 30 | 52,16 | |||
| 02.07.2026 | 09:23:45,092 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 02.07.2026 | 09:23:42,613 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 02.07.2026 | 09:22:44,448 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 02.07.2026 | 09:21:43,483 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 02.07.2026 | 09:21:39,815 | 13 | 52,18 | |
| 13 | 52,18 | |||
| 13 | 52,18 | |||
| 02.07.2026 | 09:20:19,482 | 13 | 52,16 | |
| 13 | 52,16 | |||
| 13 | 52,16 | |||
| 02.07.2026 | 09:19:58,602 | 8 | 52,17 | |
| 8 | 52,17 | |||
| 8 | 52,17 | |||
| 02.07.2026 | 09:19:18,110 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 02.07.2026 | 09:18:55,625 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 02.07.2026 | 09:17:33,247 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 02.07.2026 | 09:17:19,840 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 02.07.2026 | 09:17:19,484 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 02.07.2026 | 09:17:14,296 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 02.07.2026 | 09:16:49,029 | 13 | 52,14 | |
| 13 | 52,14 | |||
| 13 | 52,14 | |||
| 02.07.2026 | 09:16:03,739 | 8 | 52,10 | |
| 8 | 52,10 | |||
| 8 | 52,10 | |||
| 02.07.2026 | 09:15:06,321 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 02.07.2026 | 09:14:47,149 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 02.07.2026 | 09:12:33,334 | 3 | 52,05 | |
| 3 | 52,05 | |||
| 3 | 52,05 | |||
| 02.07.2026 | 09:12:26,873 | 320 | 52,06 | |
| 320 | 52,06 | |||
| 320 | 52,06 | |||
| 02.07.2026 | 09:12:08,200 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 02.07.2026 | 09:10:30,202 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 02.07.2026 | 09:10:03,043 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 02.07.2026 | 09:08:08,134 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 02.07.2026 | 09:07:33,060 | 4 | 51,83 | |
| 4 | 51,83 | |||
| 4 | 51,83 | |||
| 02.07.2026 | 09:07:17,442 | 257 | 51,92 | |
| 40 | 51,92 | |||
| 21 | 51,92 | |||
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 2 | 51,92 | |||
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 30 | 51,92 | |||
| 10 | 51,92 | |||
| 200 | 51,92 | |||
| 206 | 51,92 | |||
| 02.07.2026 | 08:53:16,811 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 02.07.2026 | 08:51:53,593 | 5 | 52,23 | |
| 4 | 52,23 | |||
| 1 | 52,23 | |||
| 5 | 52,23 | |||
| 02.07.2026 | 08:50:31,725 | 4 | 51,81 | |
| 4 | 51,81 | |||
| 4 | 51,81 | |||
| 02.07.2026 | 08:48:54,553 | 62 | 51,81 | |
| 4 | 51,81 | |||
| 6 | 51,81 | |||
| 62 | 51,81 | |||
| 3 | 51,81 | |||
| 49 | 51,81 | |||
| 02.07.2026 | 08:37:52,474 | 20 | 52,27 | |
| 6 | 52,27 | |||
| 3 | 52,27 | |||
| 4 | 52,27 | |||
| 7 | 52,27 | |||
| 20 | 52,27 | |||
| 02.07.2026 | 08:30:50,544 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 02.07.2026 | 08:24:54,027 | 130 | 51,82 | |
| 100 | 51,82 | |||
| 25 | 51,82 | |||
| 130 | 51,82 | |||
| 5 | 51,82 | |||
| 02.07.2026 | 08:24:53,870 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 02.07.2026 | 08:24:31,952 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 02.07.2026 | 08:20:04,277 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 02.07.2026 | 08:17:14,171 | 53 | 52,29 | |
| 53 | 52,29 | |||
| 53 | 52,29 | |||
| 02.07.2026 | 08:06:57,752 | 2 | 51,81 | |
| 2 | 51,81 | |||
| 2 | 51,81 | |||
| 02.07.2026 | 08:05:10,560 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 02.07.2026 | 08:05:04,104 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 02.07.2026 | 08:00:57,539 | 1 | 52,34 | |
| 1 | 52,34 | |||
| 1 | 52,34 | |||
| 02.07.2026 | 08:00:15,261 | 69 | 52,36 | |
| 49 | 52,36 | |||
| 20 | 52,36 | |||
| 69 | 52,36 | |||
| 02.07.2026 | 08:00:14,506 | 2 | 52,36 | |
| 2 | 52,36 | |||
| 2 | 52,36 | |||
| 02.07.2026 | 08:00:12,392 | 6 | 51,81 | |
| 6 | 51,81 | |||
| 6 | 51,81 | |||
| 02.07.2026 | 08:00:09,998 | 81 | 51,83 | |
| 3 | 51,83 | |||
| 4 | 51,83 | |||
| 74 | 51,83 | |||
| 81 | 51,83 | |||
| 02.07.2026 | 08:00:04,453 | 7 | 52,42 | |
| 7 | 52,42 | |||
| 7 | 52,42 | |||
| 02.07.2026 | 07:57:55,286 | 100 | 52,42 | |
| 9 | 52,42 | |||
| 7 | 52,42 | |||
| 100 | 52,42 | |||
| 10 | 52,42 | |||
| 64 | 52,42 | |||
| 10 | 52,42 | |||
| 02.07.2026 | 07:54:07,519 | 20 | 51,81 | |
| 9 | 51,81 | |||
| 20 | 51,81 | |||
| 11 | 51,81 | |||
| 02.07.2026 | 07:37:59,569 | 13 | 52,44 | |
| 5 | 52,44 | |||
| 8 | 52,44 | |||
| 13 | 52,44 | |||
| 02.07.2026 | 07:35:13,005 | 52 | 51,81 | |
| 52 | 51,81 | |||
| 52 | 51,81 | |||
| 02.07.2026 | 07:35:12,875 | 226 | 51,81 | |
| 25 | 51,81 | |||
| 2 | 51,81 | |||
| 226 | 51,81 | |||
| 199 | 51,81 | |||
| 02.07.2026 | 07:34:48,859 | 200 | 51,81 | |
| 52 | 51,81 | |||
| 200 | 51,81 | |||
| 49 | 51,81 | |||
| 99 | 51,81 | |||
| 02.07.2026 | 07:34:06,975 | 60 | 52,32 | |
| 6 | 52,32 | |||
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 60 | 52,32 | |||
| 3 | 52,32 | |||
| 49 | 52,32 | |||
| 02.07.2026 | 07:33:53,511 | 159 | 51,81 | |
| 159 | 51,81 | |||
| 60 | 51,81 | |||
| 99 | 51,81 | |||
| 02.07.2026 | 07:31:47,734 | 16 | 51,81 | |
| 16 | 51,81 | |||
| 16 | 51,81 | |||
| 02.07.2026 | 07:31:32,409 | 78 | 51,81 | |
| 2 | 51,81 | |||
| 70 | 51,81 | |||
| 76 | 51,81 | |||
| 8 | 51,81 | |||
| 02.07.2026 | 07:31:32,349 | 147 | 51,99 | |
| 7 | 51,99 | |||
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 80 | 51,99 | |||
| 40 | 51,99 | |||
| 2 | 51,99 | |||
| 7 | 51,99 | |||
| 6 | 51,99 | |||
| 6 | 51,99 | |||
| 5 | 51,99 | |||
| 19 | 51,99 | |||
| 4 | 51,99 | |||
| 2 | 51,99 | |||
| 32 | 51,99 | |||
| 20 | 51,99 | |||
| 7 | 51,99 | |||
| 15 | 51,99 | |||
| 1 | 51,99 | |||
| 1 | 51,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:45:44
Letzte Aktualisierung:
02.07.2026 @ 09:45:44