State Street SPDR S&P 500 UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
454
17,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 16:13:03,070 | 16 | 16,9795 | |
| 16 | 16,9795 | |||
| 16 | 16,9795 | |||
| 04.11.2026 | 16:12:31,668 | 3 | 16,974 | |
| 3 | 16,974 | |||
| 3 | 16,974 | |||
| 04.11.2026 | 16:12:03,760 | 1 | 16,9655 | |
| 1 | 16,9655 | |||
| 1 | 16,9655 | |||
| 04.11.2026 | 16:12:03,039 | 6 | 16,9665 | |
| 6 | 16,9665 | |||
| 6 | 16,9665 | |||
| 04.11.2026 | 16:12:01,970 | 59 | 16,9655 | |
| 59 | 16,9655 | |||
| 59 | 16,9655 | |||
| 04.11.2026 | 16:11:06,350 | 11 | 16,9675 | |
| 11 | 16,9675 | |||
| 11 | 16,9675 | |||
| 04.11.2026 | 16:10:56,765 | 39 | 16,97 | |
| 39 | 16,97 | |||
| 39 | 16,97 | |||
| 04.11.2026 | 16:10:31,667 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 04.11.2026 | 16:10:30,770 | 11 | 16,9785 | |
| 11 | 16,9785 | |||
| 11 | 16,9785 | |||
| 04.11.2026 | 16:10:16,291 | 1 | 16,9795 | |
| 1 | 16,9795 | |||
| 1 | 16,9795 | |||
| 04.11.2026 | 16:10:15,580 | 128 | 16,9795 | |
| 128 | 16,9795 | |||
| 128 | 16,9795 | |||
| 04.11.2026 | 16:09:41,584 | 3 | 16,9825 | |
| 3 | 16,9825 | |||
| 3 | 16,9825 | |||
| 04.11.2026 | 16:00:06,280 | 32 | 16,96 | |
| 32 | 16,96 | |||
| 32 | 16,96 | |||
| 04.11.2026 | 15:54:18,825 | 40 | 16,95 | |
| 40 | 16,95 | |||
| 40 | 16,95 | |||
| 04.11.2026 | 15:53:23,604 | 2 | 16,956 | |
| 2 | 16,956 | |||
| 2 | 16,956 | |||
| 04.11.2026 | 15:52:14,642 | 3 | 16,953 | |
| 3 | 16,953 | |||
| 3 | 16,953 | |||
| 04.11.2026 | 15:51:39,387 | 100 | 16,952 | |
| 100 | 16,952 | |||
| 100 | 16,952 | |||
| 04.11.2026 | 15:51:37,314 | 30 | 16,951 | |
| 30 | 16,951 | |||
| 30 | 16,951 | |||
| 04.11.2026 | 15:49:24,044 | 11 | 16,9455 | |
| 11 | 16,9455 | |||
| 11 | 16,9455 | |||
| 04.11.2026 | 15:47:20,231 | 75 | 16,966 | |
| 75 | 16,966 | |||
| 75 | 16,966 | |||
| 04.11.2026 | 15:46:49,759 | 12 | 16,966 | |
| 12 | 16,966 | |||
| 12 | 16,966 | |||
| 04.11.2026 | 15:44:51,081 | 6 | 16,9545 | |
| 6 | 16,9545 | |||
| 6 | 16,9545 | |||
| 04.11.2026 | 15:43:38,834 | 11 | 16,9425 | |
| 11 | 16,9425 | |||
| 11 | 16,9425 | |||
| 04.11.2026 | 15:33:53,559 | 15 | 16,84 | |
| 15 | 16,84 | |||
| 15 | 16,84 | |||
| 04.11.2026 | 15:33:44,737 | 30 | 16,85 | |
| 30 | 16,85 | |||
| 30 | 16,85 | |||
| 04.11.2026 | 15:32:48,153 | 59 | 16,8585 | |
| 59 | 16,8585 | |||
| 59 | 16,8585 | |||
| 04.11.2026 | 15:31:21,291 | 5 | 16,8665 | |
| 5 | 16,8665 | |||
| 5 | 16,8665 | |||
| 04.11.2026 | 15:30:42,212 | 4 | 16,8645 | |
| 4 | 16,8645 | |||
| 4 | 16,8645 | |||
| 04.11.2026 | 15:29:51,544 | 30 | 16,8545 | |
| 30 | 16,8545 | |||
| 30 | 16,8545 | |||
| 04.11.2026 | 15:28:35,629 | 148 | 16,8555 | |
| 148 | 16,8555 | |||
| 148 | 16,8555 | |||
| 04.11.2026 | 15:25:37,838 | 1 | 16,8515 | |
| 1 | 16,8515 | |||
| 1 | 16,8515 | |||
| 04.11.2026 | 15:21:01,703 | 3 | 16,862 | |
| 3 | 16,862 | |||
| 3 | 16,862 | |||
| 04.11.2026 | 15:20:53,011 | 297 | 16,866 | |
| 297 | 16,866 | |||
| 297 | 16,866 | |||
| 04.11.2026 | 15:12:57,059 | 60 | 16,851 | |
| 60 | 16,851 | |||
| 60 | 16,851 | |||
| 04.11.2026 | 15:12:12,713 | 2 | 16,849 | |
| 2 | 16,849 | |||
| 2 | 16,849 | |||
| 04.11.2026 | 15:02:43,253 | 30 | 16,842 | |
| 30 | 16,842 | |||
| 30 | 16,842 | |||
| 04.11.2026 | 15:02:38,942 | 15 | 16,84 | |
| 15 | 16,84 | |||
| 15 | 16,84 | |||
| 04.11.2026 | 15:00:38,281 | 6 | 16,847 | |
| 6 | 16,847 | |||
| 6 | 16,847 | |||
| 04.11.2026 | 15:00:13,479 | 15 | 16,853 | |
| 15 | 16,853 | |||
| 15 | 16,853 | |||
| 04.11.2026 | 15:00:08,425 | 17 | 16,8535 | |
| 17 | 16,8535 | |||
| 17 | 16,8535 | |||
| 04.11.2026 | 14:58:00,312 | 9 | 16,852 | |
| 9 | 16,852 | |||
| 9 | 16,852 | |||
| 04.11.2026 | 14:47:07,955 | 5 | 16,837 | |
| 5 | 16,837 | |||
| 5 | 16,837 | |||
| 04.11.2026 | 14:42:36,830 | 413 | 16,834 | |
| 413 | 16,834 | |||
| 413 | 16,834 | |||
| 04.11.2026 | 14:34:17,554 | 1 | 16,8105 | |
| 1 | 16,8105 | |||
| 1 | 16,8105 | |||
| 04.11.2026 | 14:34:16,731 | 9 | 16,8105 | |
| 9 | 16,8105 | |||
| 9 | 16,8105 | |||
| 04.11.2026 | 14:30:15,590 | 70 | 16,805 | |
| 70 | 16,805 | |||
| 70 | 16,805 | |||
| 04.11.2026 | 14:29:24,027 | 6 | 16,8115 | |
| 6 | 16,8115 | |||
| 6 | 16,8115 | |||
| 04.11.2026 | 14:28:59,699 | 6 | 16,811 | |
| 6 | 16,811 | |||
| 6 | 16,811 | |||
| 04.11.2026 | 14:22:09,716 | 40 | 16,802 | |
| 40 | 16,802 | |||
| 40 | 16,802 | |||
| 04.11.2026 | 14:21:53,471 | 2 | 16,8015 | |
| 2 | 16,8015 | |||
| 2 | 16,8015 | |||
| 04.11.2026 | 14:21:44,454 | 9 | 16,7995 | |
| 9 | 16,7995 | |||
| 9 | 16,7995 | |||
| 04.11.2026 | 14:19:11,857 | 80 | 16,80 | |
| 80 | 16,80 | |||
| 80 | 16,80 | |||
| 04.11.2026 | 14:19:00,661 | 1 | 16,8015 | |
| 1 | 16,8015 | |||
| 1 | 16,8015 | |||
| 04.11.2026 | 14:18:59,761 | 163 | 16,8015 | |
| 163 | 16,8015 | |||
| 163 | 16,8015 | |||
| 04.11.2026 | 14:16:19,622 | 3 | 16,799 | |
| 3 | 16,799 | |||
| 3 | 16,799 | |||
| 04.11.2026 | 14:15:31,471 | 3 | 16,7945 | |
| 3 | 16,7945 | |||
| 3 | 16,7945 | |||
| 04.11.2026 | 14:13:27,500 | 5 | 16,7855 | |
| 5 | 16,7855 | |||
| 5 | 16,7855 | |||
| 04.11.2026 | 14:13:24,548 | 30 | 16,7855 | |
| 30 | 16,7855 | |||
| 30 | 16,7855 | |||
| 04.11.2026 | 14:10:56,765 | 1 | 16,797 | |
| 1 | 16,797 | |||
| 1 | 16,797 | |||
| 04.11.2026 | 14:10:55,466 | 8 | 16,797 | |
| 8 | 16,797 | |||
| 8 | 16,797 | |||
| 04.11.2026 | 14:04:35,908 | 20 | 16,766 | |
| 20 | 16,766 | |||
| 20 | 16,766 | |||
| 04.11.2026 | 14:04:27,455 | 18 | 16,77 | |
| 10 | 16,77 | |||
| 18 | 16,77 | |||
| 8 | 16,77 | |||
| 04.11.2026 | 14:04:08,415 | 30 | 16,7725 | |
| 30 | 16,7725 | |||
| 30 | 16,7725 | |||
| 04.11.2026 | 13:59:42,329 | 20 | 16,774 | |
| 20 | 16,774 | |||
| 20 | 16,774 | |||
| 04.11.2026 | 13:56:20,653 | 2 | 16,7755 | |
| 2 | 16,7755 | |||
| 2 | 16,7755 | |||
| 04.11.2026 | 13:53:32,020 | 2 | 16,785 | |
| 2 | 16,785 | |||
| 2 | 16,785 | |||
| 04.11.2026 | 13:50:59,495 | 214 | 16,794 | |
| 214 | 16,794 | |||
| 214 | 16,794 | |||
| 04.11.2026 | 13:48:16,424 | 4 | 16,7985 | |
| 4 | 16,7985 | |||
| 4 | 16,7985 | |||
| 04.11.2026 | 13:47:02,999 | 2 | 16,7995 | |
| 2 | 16,7995 | |||
| 2 | 16,7995 | |||
| 04.11.2026 | 13:43:14,441 | 18 | 16,8045 | |
| 18 | 16,8045 | |||
| 18 | 16,8045 | |||
| 04.11.2026 | 13:38:06,886 | 12 | 16,81 | |
| 12 | 16,81 | |||
| 12 | 16,81 | |||
| 04.11.2026 | 13:37:10,749 | 1 | 16,816 | |
| 1 | 16,816 | |||
| 1 | 16,816 | |||
| 04.11.2026 | 13:37:03,176 | 30 | 16,8165 | |
| 30 | 16,8165 | |||
| 30 | 16,8165 | |||
| 04.11.2026 | 13:36:34,602 | 1 | 16,8095 | |
| 1 | 16,8095 | |||
| 1 | 16,8095 | |||
| 04.11.2026 | 13:35:56,893 | 30 | 16,817 | |
| 30 | 16,817 | |||
| 30 | 16,817 | |||
| 04.11.2026 | 13:34:40,908 | 40 | 16,815 | |
| 40 | 16,815 | |||
| 40 | 16,815 | |||
| 04.11.2026 | 13:33:21,269 | 54 | 16,8145 | |
| 54 | 16,8145 | |||
| 54 | 16,8145 | |||
| 04.11.2026 | 13:29:40,141 | 500 | 16,8085 | |
| 500 | 16,8085 | |||
| 500 | 16,8085 | |||
| 04.11.2026 | 13:27:44,228 | 6 | 16,8115 | |
| 6 | 16,8115 | |||
| 6 | 16,8115 | |||
| 04.11.2026 | 13:24:48,673 | 2 | 16,8135 | |
| 2 | 16,8135 | |||
| 2 | 16,8135 | |||
| 04.11.2026 | 13:21:36,946 | 12 | 16,808 | |
| 12 | 16,808 | |||
| 12 | 16,808 | |||
| 04.11.2026 | 13:21:09,761 | 164 | 16,808 | |
| 164 | 16,808 | |||
| 164 | 16,808 | |||
| 04.11.2026 | 13:20:02,543 | 89 | 16,802 | |
| 89 | 16,802 | |||
| 89 | 16,802 | |||
| 04.11.2026 | 13:18:01,374 | 3 | 16,7965 | |
| 3 | 16,7965 | |||
| 3 | 16,7965 | |||
| 04.11.2026 | 13:17:57,219 | 30 | 16,8015 | |
| 30 | 16,8015 | |||
| 30 | 16,8015 | |||
| 04.11.2026 | 13:15:38,045 | 5 | 16,79 | |
| 5 | 16,79 | |||
| 5 | 16,79 | |||
| 04.11.2026 | 13:14:57,022 | 60 | 16,8035 | |
| 60 | 16,8035 | |||
| 60 | 16,8035 | |||
| 04.11.2026 | 13:14:29,568 | 183 | 16,80 | |
| 119 | 16,80 | |||
| 59 | 16,80 | |||
| 183 | 16,80 | |||
| 5 | 16,80 | |||
| 04.11.2026 | 13:11:51,188 | 10 | 16,81 | |
| 10 | 16,81 | |||
| 10 | 16,81 | |||
| 04.11.2026 | 13:10:28,650 | 6 | 16,818 | |
| 6 | 16,818 | |||
| 6 | 16,818 | |||
| 04.11.2026 | 13:09:13,326 | 10 | 16,82 | |
| 10 | 16,82 | |||
| 10 | 16,82 | |||
| 04.11.2026 | 13:09:10,704 | 203 | 16,821 | |
| 203 | 16,821 | |||
| 203 | 16,821 | |||
| 04.11.2026 | 13:09:03,876 | 6 | 16,822 | |
| 6 | 16,822 | |||
| 6 | 16,822 | |||
| 04.11.2026 | 13:06:57,840 | 3 | 16,83 | |
| 3 | 16,83 | |||
| 3 | 16,83 | |||
| 04.11.2026 | 13:06:01,407 | 3 | 16,832 | |
| 3 | 16,832 | |||
| 3 | 16,832 | |||
| 04.11.2026 | 13:05:56,942 | 6 | 16,8375 | |
| 6 | 16,8375 | |||
| 6 | 16,8375 | |||
| 04.11.2026 | 13:05:55,761 | 1 | 16,8375 | |
| 1 | 16,8375 | |||
| 1 | 16,8375 | |||
| 04.11.2026 | 13:05:41,112 | 1 | 16,8385 | |
| 1 | 16,8385 | |||
| 1 | 16,8385 | |||
| 04.11.2026 | 13:05:30,142 | 2 | 16,8375 | |
| 2 | 16,8375 | |||
| 2 | 16,8375 | |||
| 04.11.2026 | 13:05:23,956 | 8 | 16,839 | |
| 8 | 16,839 | |||
| 8 | 16,839 | |||
| 04.11.2026 | 13:05:18,564 | 50 | 16,84 | |
| 40 | 16,84 | |||
| 50 | 16,84 | |||
| 10 | 16,84 | |||
| 04.11.2026 | 13:03:10,610 | 5 | 16,848 | |
| 5 | 16,848 | |||
| 5 | 16,848 | |||
| 04.11.2026 | 13:03:08,425 | 60 | 16,849 | |
| 60 | 16,849 | |||
| 60 | 16,849 | |||
| 04.11.2026 | 13:02:32,612 | 17 | 16,849 | |
| 17 | 16,849 | |||
| 17 | 16,849 | |||
| 04.11.2026 | 12:59:42,091 | 2 | 16,863 | |
| 2 | 16,863 | |||
| 2 | 16,863 | |||
| 04.11.2026 | 12:58:01,133 | 2 | 16,8605 | |
| 2 | 16,8605 | |||
| 2 | 16,8605 | |||
| 04.11.2026 | 12:57:43,176 | 63 | 16,857 | |
| 63 | 16,857 | |||
| 63 | 16,857 | |||
| 04.11.2026 | 12:57:25,552 | 329 | 16,855 | |
| 329 | 16,855 | |||
| 329 | 16,855 | |||
| 04.11.2026 | 12:55:53,314 | 356 | 16,8565 | |
| 356 | 16,8565 | |||
| 356 | 16,8565 | |||
| 04.11.2026 | 12:54:42,547 | 6 | 16,8625 | |
| 6 | 16,8625 | |||
| 6 | 16,8625 | |||
| 04.11.2026 | 12:53:21,344 | 1 | 16,857 | |
| 1 | 16,857 | |||
| 1 | 16,857 | |||
| 04.11.2026 | 12:53:20,210 | 89 | 16,857 | |
| 89 | 16,857 | |||
| 89 | 16,857 | |||
| 04.11.2026 | 12:48:03,325 | 152 | 16,8615 | |
| 152 | 16,8615 | |||
| 152 | 16,8615 | |||
| 04.11.2026 | 12:46:30,869 | 4 | 16,865 | |
| 4 | 16,865 | |||
| 4 | 16,865 | |||
| 04.11.2026 | 12:43:45,154 | 100 | 16,8645 | |
| 100 | 16,8645 | |||
| 100 | 16,8645 | |||
| 04.11.2026 | 12:41:08,528 | 161 | 16,868 | |
| 161 | 16,868 | |||
| 161 | 16,868 | |||
| 04.11.2026 | 12:39:26,954 | 329 | 16,867 | |
| 329 | 16,867 | |||
| 329 | 16,867 | |||
| 04.11.2026 | 12:38:13,524 | 8 | 16,864 | |
| 8 | 16,864 | |||
| 8 | 16,864 | |||
| 04.11.2026 | 12:35:53,153 | 330 | 16,8535 | |
| 330 | 16,8535 | |||
| 330 | 16,8535 | |||
| 04.11.2026 | 12:34:05,573 | 5 | 16,86 | |
| 5 | 16,86 | |||
| 5 | 16,86 | |||
| 04.11.2026 | 12:33:48,726 | 29 | 16,863 | |
| 29 | 16,863 | |||
| 29 | 16,863 | |||
| 04.11.2026 | 12:33:29,508 | 24 | 16,8635 | |
| 24 | 16,8635 | |||
| 24 | 16,8635 | |||
| 04.11.2026 | 12:30:32,176 | 1 | 16,8635 | |
| 1 | 16,8635 | |||
| 1 | 16,8635 | |||
| 04.11.2026 | 12:30:31,333 | 29 | 16,8645 | |
| 29 | 16,8645 | |||
| 29 | 16,8645 | |||
| 04.11.2026 | 12:30:30,077 | 100 | 16,866 | |
| 100 | 16,866 | |||
| 100 | 16,866 | |||
| 04.11.2026 | 12:29:36,431 | 3 | 16,8635 | |
| 3 | 16,8635 | |||
| 3 | 16,8635 | |||
| 04.11.2026 | 12:27:01,621 | 3 | 16,861 | |
| 3 | 16,861 | |||
| 3 | 16,861 | |||
| 04.11.2026 | 12:26:46,678 | 3 | 16,8645 | |
| 3 | 16,8645 | |||
| 3 | 16,8645 | |||
| 04.11.2026 | 12:22:50,451 | 5 | 16,85 | |
| 5 | 16,85 | |||
| 5 | 16,85 | |||
| 04.11.2026 | 12:22:05,148 | 5 | 16,8535 | |
| 5 | 16,8535 | |||
| 5 | 16,8535 | |||
| 04.11.2026 | 12:03:47,201 | 40 | 16,8565 | |
| 40 | 16,8565 | |||
| 40 | 16,8565 | |||
| 04.11.2026 | 12:00:36,611 | 165 | 16,849 | |
| 165 | 16,849 | |||
| 165 | 16,849 | |||
| 04.11.2026 | 11:54:58,387 | 60 | 16,8475 | |
| 60 | 16,8475 | |||
| 60 | 16,8475 | |||
| 04.11.2026 | 11:54:08,244 | 3 | 16,8465 | |
| 3 | 16,8465 | |||
| 3 | 16,8465 | |||
| 04.11.2026 | 11:53:23,838 | 15 | 16,8445 | |
| 15 | 16,8445 | |||
| 15 | 16,8445 | |||
| 04.11.2026 | 11:50:48,772 | 38 | 16,839 | |
| 38 | 16,839 | |||
| 38 | 16,839 | |||
| 04.11.2026 | 11:45:39,082 | 13 | 16,8345 | |
| 13 | 16,8345 | |||
| 13 | 16,8345 | |||
| 04.11.2026 | 11:44:26,006 | 190 | 16,8415 | |
| 190 | 16,8415 | |||
| 190 | 16,8415 | |||
| 04.11.2026 | 11:42:30,731 | 2 500 | 16,8395 | |
| 2 500 | 16,8395 | |||
| 2 500 | 16,8395 | |||
| 04.11.2026 | 11:40:57,137 | 20 | 16,8315 | |
| 20 | 16,8315 | |||
| 20 | 16,8315 | |||
| 04.11.2026 | 11:40:01,208 | 9 | 16,8305 | |
| 9 | 16,8305 | |||
| 9 | 16,8305 | |||
| 04.11.2026 | 11:40:01,024 | 950 | 16,8305 | |
| 950 | 16,8305 | |||
| 950 | 16,8305 | |||
| 04.11.2026 | 11:35:55,108 | 3 | 16,85 | |
| 3 | 16,85 | |||
| 3 | 16,85 | |||
| 04.11.2026 | 11:35:43,738 | 149 | 16,8585 | |
| 149 | 16,8585 | |||
| 149 | 16,8585 | |||
| 04.11.2026 | 11:32:14,400 | 26 | 16,845 | |
| 26 | 16,845 | |||
| 26 | 16,845 | |||
| 04.11.2026 | 11:29:50,325 | 709 | 16,831 | |
| 709 | 16,831 | |||
| 709 | 16,831 | |||
| 04.11.2026 | 11:27:33,748 | 1 | 16,8255 | |
| 1 | 16,8255 | |||
| 1 | 16,8255 | |||
| 04.11.2026 | 11:27:33,062 | 29 | 16,8255 | |
| 29 | 16,8255 | |||
| 29 | 16,8255 | |||
| 04.11.2026 | 11:26:53,349 | 1 | 16,8215 | |
| 1 | 16,8215 | |||
| 1 | 16,8215 | |||
| 04.11.2026 | 11:26:52,548 | 29 | 16,8215 | |
| 29 | 16,8215 | |||
| 29 | 16,8215 | |||
| 04.11.2026 | 11:26:39,739 | 12 | 16,8205 | |
| 12 | 16,8205 | |||
| 12 | 16,8205 | |||
| 04.11.2026 | 11:24:03,019 | 5 | 16,813 | |
| 5 | 16,813 | |||
| 5 | 16,813 | |||
| 04.11.2026 | 11:20:46,318 | 10 | 16,80 | |
| 10 | 16,80 | |||
| 10 | 16,80 | |||
| 04.11.2026 | 11:15:06,271 | 1 | 16,808 | |
| 1 | 16,808 | |||
| 1 | 16,808 | |||
| 04.11.2026 | 11:15:05,079 | 3 | 16,8075 | |
| 3 | 16,8075 | |||
| 3 | 16,8075 | |||
| 04.11.2026 | 11:11:12,884 | 50 | 16,79 | |
| 50 | 16,79 | |||
| 50 | 16,79 | |||
| 04.11.2026 | 11:07:50,512 | 1 | 16,789 | |
| 1 | 16,789 | |||
| 1 | 16,789 | |||
| 04.11.2026 | 11:03:51,442 | 6 | 16,7815 | |
| 6 | 16,7815 | |||
| 6 | 16,7815 | |||
| 04.11.2026 | 11:01:35,220 | 1 251 | 16,7775 | |
| 1 251 | 16,7775 | |||
| 1 251 | 16,7775 | |||
| 04.11.2026 | 11:01:34,113 | 60 | 16,7775 | |
| 60 | 16,7775 | |||
| 60 | 16,7775 | |||
| 04.11.2026 | 10:56:06,284 | 15 | 16,773 | |
| 15 | 16,773 | |||
| 15 | 16,773 | |||
| 04.11.2026 | 10:51:59,458 | 45 | 16,768 | |
| 45 | 16,768 | |||
| 45 | 16,768 | |||
| 04.11.2026 | 10:51:56,524 | 30 | 16,7695 | |
| 30 | 16,7695 | |||
| 30 | 16,7695 | |||
| 04.11.2026 | 10:51:42,641 | 11 | 16,7695 | |
| 11 | 16,7695 | |||
| 11 | 16,7695 | |||
| 04.11.2026 | 10:49:51,841 | 9 | 16,7705 | |
| 9 | 16,7705 | |||
| 9 | 16,7705 | |||
| 04.11.2026 | 10:46:39,433 | 15 | 16,7715 | |
| 15 | 16,7715 | |||
| 15 | 16,7715 | |||
| 04.11.2026 | 10:40:07,796 | 800 | 16,76 | |
| 800 | 16,76 | |||
| 800 | 16,76 | |||
| 04.11.2026 | 10:36:06,405 | 10 | 16,7505 | |
| 10 | 16,7505 | |||
| 10 | 16,7505 | |||
| 04.11.2026 | 10:34:36,630 | 299 | 16,7535 | |
| 299 | 16,7535 | |||
| 299 | 16,7535 | |||
| 04.11.2026 | 10:33:14,858 | 3 | 16,7555 | |
| 3 | 16,7555 | |||
| 3 | 16,7555 | |||
| 04.11.2026 | 10:27:00,062 | 2 | 16,7305 | |
| 2 | 16,7305 | |||
| 2 | 16,7305 | |||
| 04.11.2026 | 10:26:21,183 | 1 | 16,7295 | |
| 1 | 16,7295 | |||
| 1 | 16,7295 | |||
| 04.11.2026 | 10:25:16,454 | 3 | 16,7285 | |
| 3 | 16,7285 | |||
| 3 | 16,7285 | |||
| 04.11.2026 | 10:20:56,991 | 100 | 16,723 | |
| 100 | 16,723 | |||
| 100 | 16,723 | |||
| 04.11.2026 | 10:20:28,554 | 48 | 16,72 | |
| 48 | 16,72 | |||
| 48 | 16,72 | |||
| 04.11.2026 | 10:18:08,283 | 24 | 16,7195 | |
| 24 | 16,7195 | |||
| 24 | 16,7195 | |||
| 04.11.2026 | 10:17:40,296 | 1 | 16,7215 | |
| 1 | 16,7215 | |||
| 1 | 16,7215 | |||
| 04.11.2026 | 10:17:29,488 | 1 | 16,7215 | |
| 1 | 16,7215 | |||
| 1 | 16,7215 | |||
| 04.11.2026 | 10:16:18,810 | 60 | 16,7245 | |
| 60 | 16,7245 | |||
| 60 | 16,7245 | |||
| 04.11.2026 | 10:16:01,489 | 3 | 16,725 | |
| 3 | 16,725 | |||
| 3 | 16,725 | |||
| 04.11.2026 | 10:15:56,670 | 1 | 16,728 | |
| 1 | 16,728 | |||
| 1 | 16,728 | |||
| 04.11.2026 | 10:12:53,900 | 4 | 16,729 | |
| 4 | 16,729 | |||
| 4 | 16,729 | |||
| 04.11.2026 | 10:12:25,626 | 98 | 16,7305 | |
| 98 | 16,7305 | |||
| 98 | 16,7305 | |||
| 04.11.2026 | 10:11:15,316 | 100 | 16,732 | |
| 100 | 16,732 | |||
| 100 | 16,732 | |||
| 04.11.2026 | 10:10:51,606 | 1 | 16,7345 | |
| 1 | 16,7345 | |||
| 1 | 16,7345 | |||
| 04.11.2026 | 10:07:49,132 | 359 | 16,719 | |
| 359 | 16,719 | |||
| 359 | 16,719 | |||
| 04.11.2026 | 10:02:27,220 | 1 | 16,7055 | |
| 1 | 16,7055 | |||
| 1 | 16,7055 | |||
| 04.11.2026 | 09:59:55,928 | 15 | 16,7155 | |
| 15 | 16,7155 | |||
| 15 | 16,7155 | |||
| 04.11.2026 | 09:55:50,753 | 300 | 16,7205 | |
| 300 | 16,7205 | |||
| 300 | 16,7205 | |||
| 04.11.2026 | 09:51:40,211 | 50 | 16,71 | |
| 50 | 16,71 | |||
| 50 | 16,71 | |||
| 04.11.2026 | 09:51:38,440 | 1 | 16,712 | |
| 1 | 16,712 | |||
| 1 | 16,712 | |||
| 04.11.2026 | 09:51:37,347 | 2 | 16,711 | |
| 2 | 16,711 | |||
| 2 | 16,711 | |||
| 04.11.2026 | 09:50:20,290 | 215 | 16,70 | |
| 119 | 16,70 | |||
| 5 | 16,70 | |||
| 1 | 16,70 | |||
| 215 | 16,70 | |||
| 36 | 16,70 | |||
| 40 | 16,70 | |||
| 14 | 16,70 | |||
| 04.11.2026 | 09:49:27,848 | 30 | 16,704 | |
| 30 | 16,704 | |||
| 30 | 16,704 | |||
| 04.11.2026 | 09:41:31,439 | 3 | 16,711 | |
| 3 | 16,711 | |||
| 3 | 16,711 | |||
| 04.11.2026 | 09:41:04,574 | 2 | 16,714 | |
| 2 | 16,714 | |||
| 2 | 16,714 | |||
| 04.11.2026 | 09:40:08,267 | 3 | 16,715 | |
| 3 | 16,715 | |||
| 3 | 16,715 | |||
| 04.11.2026 | 09:39:46,675 | 9 | 16,7195 | |
| 9 | 16,7195 | |||
| 9 | 16,7195 | |||
| 04.11.2026 | 09:39:33,936 | 1 | 16,719 | |
| 1 | 16,719 | |||
| 1 | 16,719 | |||
| 04.11.2026 | 09:38:33,914 | 500 | 16,713 | |
| 500 | 16,713 | |||
| 500 | 16,713 | |||
| 04.11.2026 | 09:33:12,669 | 1 | 16,711 | |
| 1 | 16,711 | |||
| 1 | 16,711 | |||
| 04.11.2026 | 09:33:01,752 | 90 | 16,718 | |
| 90 | 16,718 | |||
| 90 | 16,718 | |||
| 04.11.2026 | 09:33:01,637 | 14 | 16,7185 | |
| 14 | 16,7185 | |||
| 14 | 16,7185 | |||
| 04.11.2026 | 09:31:35,000 | 32 | 16,703 | |
| 32 | 16,703 | |||
| 32 | 16,703 | |||
| 04.11.2026 | 09:31:07,743 | 10 | 16,7065 | |
| 10 | 16,7065 | |||
| 10 | 16,7065 | |||
| 04.11.2026 | 09:30:55,826 | 12 | 16,706 | |
| 12 | 16,706 | |||
| 12 | 16,706 | |||
| 04.11.2026 | 09:30:50,464 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 04.11.2026 | 09:30:34,161 | 3 | 16,705 | |
| 3 | 16,705 | |||
| 3 | 16,705 | |||
| 04.11.2026 | 09:30:31,185 | 1 | 16,705 | |
| 1 | 16,705 | |||
| 1 | 16,705 | |||
| 04.11.2026 | 09:30:30,148 | 1 | 16,705 | |
| 1 | 16,705 | |||
| 1 | 16,705 | |||
| 04.11.2026 | 09:30:29,873 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 04.11.2026 | 09:30:12,793 | 1 | 16,707 | |
| 1 | 16,707 | |||
| 1 | 16,707 | |||
| 04.11.2026 | 09:30:11,971 | 1 | 16,7065 | |
| 1 | 16,7065 | |||
| 1 | 16,7065 | |||
| 04.11.2026 | 09:30:03,963 | 1 | 16,7075 | |
| 1 | 16,7075 | |||
| 1 | 16,7075 | |||
| 04.11.2026 | 09:30:03,805 | 1 | 16,7075 | |
| 1 | 16,7075 | |||
| 1 | 16,7075 | |||
| 04.11.2026 | 09:30:03,749 | 1 | 16,7075 | |
| 1 | 16,7075 | |||
| 1 | 16,7075 | |||
| 04.11.2026 | 09:30:01,528 | 60 | 16,7065 | |
| 60 | 16,7065 | |||
| 60 | 16,7065 | |||
| 04.11.2026 | 09:29:36,619 | 9 | 16,7075 | |
| 9 | 16,7075 | |||
| 9 | 16,7075 | |||
| 04.11.2026 | 09:28:01,707 | 1 | 16,7065 | |
| 1 | 16,7065 | |||
| 1 | 16,7065 | |||
| 04.11.2026 | 09:27:51,152 | 2 | 16,7035 | |
| 2 | 16,7035 | |||
| 2 | 16,7035 | |||
| 04.11.2026 | 09:27:46,494 | 2 | 16,708 | |
| 2 | 16,708 | |||
| 2 | 16,708 | |||
| 04.11.2026 | 09:27:09,676 | 9 | 16,707 | |
| 9 | 16,707 | |||
| 9 | 16,707 | |||
| 04.11.2026 | 09:25:28,522 | 2 | 16,712 | |
| 2 | 16,712 | |||
| 2 | 16,712 | |||
| 04.11.2026 | 09:25:27,087 | 5 | 16,712 | |
| 5 | 16,712 | |||
| 5 | 16,712 | |||
| 04.11.2026 | 09:25:26,916 | 1 | 16,7115 | |
| 1 | 16,7115 | |||
| 1 | 16,7115 | |||
| 04.11.2026 | 09:25:26,091 | 1 | 16,7115 | |
| 1 | 16,7115 | |||
| 1 | 16,7115 | |||
| 04.11.2026 | 09:25:24,287 | 1 | 16,7115 | |
| 1 | 16,7115 | |||
| 1 | 16,7115 | |||
| 04.11.2026 | 09:25:23,713 | 5 | 16,7115 | |
| 5 | 16,7115 | |||
| 5 | 16,7115 | |||
| 04.11.2026 | 09:25:20,460 | 3 | 16,7185 | |
| 3 | 16,7185 | |||
| 3 | 16,7185 | |||
| 04.11.2026 | 09:25:20,339 | 1 | 16,7185 | |
| 1 | 16,7185 | |||
| 1 | 16,7185 | |||
| 04.11.2026 | 09:25:16,441 | 4 | 16,7115 | |
| 4 | 16,7115 | |||
| 4 | 16,7115 | |||
| 04.11.2026 | 09:25:10,272 | 2 | 16,7135 | |
| 2 | 16,7135 | |||
| 2 | 16,7135 | |||
| 04.11.2026 | 09:25:07,663 | 1 | 16,7125 | |
| 1 | 16,7125 | |||
| 1 | 16,7125 | |||
| 04.11.2026 | 09:25:01,939 | 3 | 16,713 | |
| 3 | 16,713 | |||
| 3 | 16,713 | |||
| 04.11.2026 | 09:24:47,163 | 6 | 16,714 | |
| 6 | 16,714 | |||
| 6 | 16,714 | |||
| 04.11.2026 | 09:24:44,097 | 2 | 16,714 | |
| 2 | 16,714 | |||
| 2 | 16,714 | |||
| 04.11.2026 | 09:23:35,407 | 1 | 16,7195 | |
| 1 | 16,7195 | |||
| 1 | 16,7195 | |||
| 04.11.2026 | 09:23:14,257 | 5 | 16,7225 | |
| 5 | 16,7225 | |||
| 5 | 16,7225 | |||
| 04.11.2026 | 09:23:03,428 | 706 | 16,7195 | |
| 706 | 16,7195 | |||
| 706 | 16,7195 | |||
| 04.11.2026 | 09:22:33,235 | 1 | 16,7175 | |
| 1 | 16,7175 | |||
| 1 | 16,7175 | |||
| 04.11.2026 | 09:22:14,244 | 6 | 16,7165 | |
| 6 | 16,7165 | |||
| 6 | 16,7165 | |||
| 04.11.2026 | 09:22:04,353 | 834 | 16,718 | |
| 834 | 16,718 | |||
| 834 | 16,718 | |||
| 04.11.2026 | 09:18:33,408 | 1 | 16,7195 | |
| 1 | 16,7195 | |||
| 1 | 16,7195 | |||
| 04.11.2026 | 09:18:32,639 | 2 | 16,7195 | |
| 2 | 16,7195 | |||
| 2 | 16,7195 | |||
| 04.11.2026 | 09:18:01,784 | 3 | 16,7185 | |
| 3 | 16,7185 | |||
| 3 | 16,7185 | |||
| 04.11.2026 | 09:17:43,643 | 2 | 16,722 | |
| 2 | 16,722 | |||
| 2 | 16,722 | |||
| 04.11.2026 | 09:17:20,957 | 12 | 16,7245 | |
| 12 | 16,7245 | |||
| 12 | 16,7245 | |||
| 04.11.2026 | 09:16:20,512 | 60 | 16,7255 | |
| 60 | 16,7255 | |||
| 60 | 16,7255 | |||
| 04.11.2026 | 09:16:07,103 | 18 | 16,721 | |
| 18 | 16,721 | |||
| 18 | 16,721 | |||
| 04.11.2026 | 09:15:30,856 | 60 | 16,719 | |
| 60 | 16,719 | |||
| 60 | 16,719 | |||
| 04.11.2026 | 09:15:14,588 | 12 | 16,7165 | |
| 12 | 16,7165 | |||
| 12 | 16,7165 | |||
| 04.11.2026 | 09:15:10,092 | 5 | 16,7135 | |
| 5 | 16,7135 | |||
| 5 | 16,7135 | |||
| 04.11.2026 | 09:14:54,166 | 9 | 16,7095 | |
| 9 | 16,7095 | |||
| 9 | 16,7095 | |||
| 04.11.2026 | 09:12:39,555 | 2 | 16,7165 | |
| 2 | 16,7165 | |||
| 2 | 16,7165 | |||
| 04.11.2026 | 09:12:20,649 | 12 | 16,71 | |
| 12 | 16,71 | |||
| 12 | 16,71 | |||
| 04.11.2026 | 09:12:17,346 | 11 | 16,71 | |
| 10 | 16,71 | |||
| 11 | 16,71 | |||
| 1 | 16,71 | |||
| 04.11.2026 | 09:12:03,136 | 8 012 | 16,73 | |
| 12 | 16,73 | |||
| 8 000 | 16,73 | |||
| 8 012 | 16,73 | |||
| 04.11.2026 | 09:11:56,159 | 2 500 | 16,7105 | |
| 2 500 | 16,7105 | |||
| 2 500 | 16,7105 | |||
| 04.11.2026 | 09:11:55,759 | 2 500 | 16,7105 | |
| 2 500 | 16,7105 | |||
| 2 500 | 16,7105 | |||
| 04.11.2026 | 09:11:55,195 | 2 500 | 16,7105 | |
| 2 500 | 16,7105 | |||
| 2 500 | 16,7105 | |||
| 04.11.2026 | 09:10:20,505 | 2 500 | 16,703 | |
| 2 500 | 16,703 | |||
| 2 500 | 16,703 | |||
| 04.11.2026 | 09:09:32,150 | 3 | 16,701 | |
| 3 | 16,701 | |||
| 3 | 16,701 | |||
| 04.11.2026 | 09:08:15,130 | 6 | 16,6885 | |
| 6 | 16,6885 | |||
| 6 | 16,6885 | |||
| 04.11.2026 | 09:08:07,563 | 1 | 16,6865 | |
| 1 | 16,6865 | |||
| 1 | 16,6865 | |||
| 04.11.2026 | 09:06:58,702 | 52 | 16,6865 | |
| 52 | 16,6865 | |||
| 52 | 16,6865 | |||
| 04.11.2026 | 09:06:33,696 | 30 | 16,6885 | |
| 30 | 16,6885 | |||
| 30 | 16,6885 | |||
| 04.11.2026 | 09:05:28,136 | 30 | 16,684 | |
| 30 | 16,684 | |||
| 30 | 16,684 | |||
| 04.11.2026 | 09:05:10,450 | 1 | 16,684 | |
| 1 | 16,684 | |||
| 1 | 16,684 | |||
| 04.11.2026 | 09:05:10,390 | 1 | 16,684 | |
| 1 | 16,684 | |||
| 1 | 16,684 | |||
| 04.11.2026 | 09:05:08,649 | 89 | 16,684 | |
| 89 | 16,684 | |||
| 89 | 16,684 | |||
| 04.11.2026 | 09:05:07,662 | 8 | 16,684 | |
| 8 | 16,684 | |||
| 8 | 16,684 | |||
| 04.11.2026 | 09:05:07,228 | 2 | 16,684 | |
| 2 | 16,684 | |||
| 2 | 16,684 | |||
| 04.11.2026 | 09:04:47,292 | 59 | 16,731 | |
| 59 | 16,731 | |||
| 59 | 16,731 | |||
| 04.11.2026 | 09:04:32,224 | 6 | 16,69 | |
| 3 | 16,69 | |||
| 6 | 16,69 | |||
| 3 | 16,69 | |||
| 04.11.2026 | 09:04:05,075 | 30 | 16,729 | |
| 30 | 16,729 | |||
| 30 | 16,729 | |||
| 04.11.2026 | 09:04:02,719 | 55 | 16,7275 | |
| 12 | 16,7275 | |||
| 53 | 16,7275 | |||
| 2 | 16,7275 | |||
| 30 | 16,7275 | |||
| 3 | 16,7275 | |||
| 1 | 16,7275 | |||
| 1 | 16,7275 | |||
| 2 | 16,7275 | |||
| 6 | 16,7275 | |||
| 04.11.2026 | 08:56:39,579 | 30 | 16,7985 | |
| 30 | 16,7985 | |||
| 30 | 16,7985 | |||
| 04.11.2026 | 08:52:35,269 | 1 | 16,7905 | |
| 1 | 16,7905 | |||
| 1 | 16,7905 | |||
| 04.11.2026 | 08:51:39,945 | 10 | 16,7825 | |
| 10 | 16,7825 | |||
| 7 | 16,7825 | |||
| 3 | 16,7825 | |||
| 04.11.2026 | 08:45:02,955 | 2 | 16,7845 | |
| 2 | 16,7845 | |||
| 2 | 16,7845 | |||
| 04.11.2026 | 08:38:37,846 | 65 | 16,7835 | |
| 65 | 16,7835 | |||
| 57 | 16,7835 | |||
| 8 | 16,7835 | |||
| 04.11.2026 | 08:36:04,071 | 2 | 16,7865 | |
| 2 | 16,7865 | |||
| 2 | 16,7865 | |||
| 04.11.2026 | 08:35:10,668 | 2 | 16,7825 | |
| 2 | 16,7825 | |||
| 2 | 16,7825 | |||
| 04.11.2026 | 08:31:55,876 | 180 | 16,7785 | |
| 179 | 16,7785 | |||
| 1 | 16,7785 | |||
| 180 | 16,7785 | |||
| 04.11.2026 | 08:31:23,091 | 165 | 16,6205 | |
| 1 | 16,6205 | |||
| 3 | 16,6205 | |||
| 12 | 16,6205 | |||
| 1 | 16,6205 | |||
| 4 | 16,6205 | |||
| 1 | 16,6205 | |||
| 5 | 16,6205 | |||
| 1 | 16,6205 | |||
| 1 | 16,6205 | |||
| 2 | 16,6205 | |||
| 3 | 16,6205 | |||
| 4 | 16,6205 | |||
| 2 | 16,6205 | |||
| 165 | 16,6205 | |||
| 117 | 16,6205 | |||
| 8 | 16,6205 | |||
| 04.11.2026 | 08:27:07,440 | 1 019 | 16,68 | |
| 2 | 16,68 | |||
| 1 019 | 16,68 | |||
| 3 | 16,68 | |||
| 1 000 | 16,68 | |||
| 14 | 16,68 | |||
| 04.11.2026 | 08:27:00,312 | 1 350 | 16,6805 | |
| 49 | 16,6805 | |||
| 3 | 16,6805 | |||
| 250 | 16,6805 | |||
| 30 | 16,6805 | |||
| 1 018 | 16,6805 | |||
| 1 350 | 16,6805 | |||
| 04.11.2026 | 08:23:37,005 | 4 | 16,7745 | |
| 4 | 16,7745 | |||
| 4 | 16,7745 | |||
| 04.11.2026 | 08:21:42,795 | 16 | 16,7745 | |
| 16 | 16,7745 | |||
| 16 | 16,7745 | |||
| 04.11.2026 | 08:16:09,656 | 30 | 16,80 | |
| 30 | 16,80 | |||
| 30 | 16,80 | |||
| 04.11.2026 | 08:12:19,602 | 1 | 16,806 | |
| 1 | 16,806 | |||
| 1 | 16,806 | |||
| 04.11.2026 | 08:11:05,630 | 1 | 16,8005 | |
| 1 | 16,8005 | |||
| 1 | 16,8005 | |||
| 04.11.2026 | 08:07:55,165 | 30 | 16,793 | |
| 30 | 16,793 | |||
| 30 | 16,793 | |||
| 04.11.2026 | 08:06:40,278 | 1 | 16,7785 | |
| 1 | 16,7785 | |||
| 1 | 16,7785 | |||
| 04.11.2026 | 08:06:40,209 | 789 | 16,7785 | |
| 789 | 16,7785 | |||
| 789 | 16,7785 | |||
| 04.11.2026 | 08:05:48,756 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 04.11.2026 | 08:00:07,080 | 3 | 16,7775 | |
| 3 | 16,7775 | |||
| 3 | 16,7775 | |||
| 04.11.2026 | 08:00:02,665 | 141 | 16,6805 | |
| 9 | 16,6805 | |||
| 6 | 16,6805 | |||
| 1 | 16,6805 | |||
| 60 | 16,6805 | |||
| 1 | 16,6805 | |||
| 33 | 16,6805 | |||
| 3 | 16,6805 | |||
| 13 | 16,6805 | |||
| 141 | 16,6805 | |||
| 1 | 16,6805 | |||
| 6 | 16,6805 | |||
| 2 | 16,6805 | |||
| 6 | 16,6805 | |||
| 04.11.2026 | 08:00:01,688 | 78 | 16,7805 | |
| 78 | 16,7805 | |||
| 78 | 16,7805 | |||
| 04.11.2026 | 07:51:11,328 | 700 | 16,7965 | |
| 50 | 16,7965 | |||
| 700 | 16,7965 | |||
| 650 | 16,7965 | |||
| 04.11.2026 | 07:51:11,000 | 1 | 16,7965 | |
| 1 | 16,7965 | |||
| 1 | 16,7965 | |||
| 04.11.2026 | 07:48:20,596 | 1 | 16,794 | |
| 1 | 16,794 | |||
| 1 | 16,794 | |||
| 04.11.2026 | 07:44:33,766 | 1 | 16,7935 | |
| 1 | 16,7935 | |||
| 1 | 16,7935 | |||
| 04.11.2026 | 07:44:10,898 | 1 | 16,7935 | |
| 1 | 16,7935 | |||
| 1 | 16,7935 | |||
| 04.11.2026 | 07:35:08,391 | 1 | 16,7965 | |
| 1 | 16,7965 | |||
| 1 | 16,7965 | |||
| 04.11.2026 | 07:31:19,998 | 1 | 16,7635 | |
| 1 | 16,7635 | |||
| 1 | 16,7635 | |||
| 04.11.2026 | 07:30:24,098 | 482 | 16,7695 | |
| 14 | 16,7695 | |||
| 5 | 16,7695 | |||
| 30 | 16,7695 | |||
| 6 | 16,7695 | |||
| 4 | 16,7695 | |||
| 7 | 16,7695 | |||
| 16 | 16,7695 | |||
| 7 | 16,7695 | |||
| 24 | 16,7695 | |||
| 4 | 16,7695 | |||
| 12 | 16,7695 | |||
| 8 | 16,7695 | |||
| 214 | 16,7695 | |||
| 58 | 16,7695 | |||
| 260 | 16,7695 | |||
| 19 | 16,7695 | |||
| 118 | 16,7695 | |||
| 5 | 16,7695 | |||
| 2 | 16,7695 | |||
| 13 | 16,7695 | |||
| 10 | 16,7695 | |||
| 1 | 16,7695 | |||
| 4 | 16,7695 | |||
| 50 | 16,7695 | |||
| 58 | 16,7695 | |||
| 4 | 16,7695 | |||
| 11 | 16,7695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00