SSGA SPDR I/SHS CL-ACC USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
127
14,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:12,013 | 10 | 14,436 | |
| 10 | 14,436 | |||
| 10 | 14,436 | |||
| 30.12.2025 | 13:57:48,160 | 1 | 14,434 | |
| 1 | 14,434 | |||
| 1 | 14,434 | |||
| 30.12.2025 | 13:57:47,317 | 8 | 14,434 | |
| 8 | 14,434 | |||
| 8 | 14,434 | |||
| 30.12.2025 | 13:56:30,447 | 38 | 14,434 | |
| 34 | 14,434 | |||
| 4 | 14,434 | |||
| 38 | 14,434 | |||
| 30.12.2025 | 13:55:12,533 | 1 014 | 14,436 | |
| 1 014 | 14,436 | |||
| 1 014 | 14,436 | |||
| 30.12.2025 | 13:49:43,279 | 20 | 14,438 | |
| 20 | 14,438 | |||
| 20 | 14,438 | |||
| 30.12.2025 | 13:48:55,791 | 36 | 14,44 | |
| 36 | 14,44 | |||
| 36 | 14,44 | |||
| 30.12.2025 | 13:39:15,185 | 130 | 14,432 | |
| 130 | 14,432 | |||
| 130 | 14,432 | |||
| 30.12.2025 | 13:35:58,924 | 10 | 14,426 | |
| 10 | 14,426 | |||
| 10 | 14,426 | |||
| 30.12.2025 | 13:34:59,810 | 10 | 14,43 | |
| 10 | 14,43 | |||
| 10 | 14,43 | |||
| 30.12.2025 | 13:32:17,033 | 199 | 14,432 | |
| 199 | 14,432 | |||
| 199 | 14,432 | |||
| 30.12.2025 | 13:30:20,026 | 121 | 14,436 | |
| 121 | 14,436 | |||
| 121 | 14,436 | |||
| 30.12.2025 | 13:29:28,268 | 3 | 14,434 | |
| 3 | 14,434 | |||
| 3 | 14,434 | |||
| 30.12.2025 | 13:29:03,000 | 23 | 14,438 | |
| 23 | 14,438 | |||
| 23 | 14,438 | |||
| 30.12.2025 | 13:28:04,501 | 20 | 14,438 | |
| 20 | 14,438 | |||
| 20 | 14,438 | |||
| 30.12.2025 | 13:25:25,779 | 4 | 14,44 | |
| 4 | 14,44 | |||
| 4 | 14,44 | |||
| 30.12.2025 | 13:24:26,819 | 1 038 | 14,44 | |
| 1 038 | 14,44 | |||
| 1 038 | 14,44 | |||
| 30.12.2025 | 13:21:43,468 | 1 | 14,44 | |
| 1 | 14,44 | |||
| 1 | 14,44 | |||
| 30.12.2025 | 13:06:37,559 | 268 | 14,44 | |
| 268 | 14,44 | |||
| 268 | 14,44 | |||
| 30.12.2025 | 13:06:26,974 | 10 | 14,44 | |
| 10 | 14,44 | |||
| 10 | 14,44 | |||
| 30.12.2025 | 13:05:52,455 | 924 | 14,436 | |
| 42 | 14,436 | |||
| 874 | 14,436 | |||
| 882 | 14,436 | |||
| 50 | 14,436 | |||
| 30.12.2025 | 13:05:43,793 | 3 000 | 14,436 | |
| 3 000 | 14,436 | |||
| 3 000 | 14,436 | |||
| 30.12.2025 | 13:04:19,216 | 20 | 14,44 | |
| 20 | 14,44 | |||
| 20 | 14,44 | |||
| 30.12.2025 | 13:00:58,049 | 5 | 14,436 | |
| 5 | 14,436 | |||
| 5 | 14,436 | |||
| 30.12.2025 | 12:52:14,052 | 1 | 14,43 | |
| 1 | 14,43 | |||
| 1 | 14,43 | |||
| 30.12.2025 | 12:52:13,089 | 25 | 14,43 | |
| 25 | 14,43 | |||
| 25 | 14,43 | |||
| 30.12.2025 | 12:51:01,194 | 20 | 14,43 | |
| 20 | 14,43 | |||
| 20 | 14,43 | |||
| 30.12.2025 | 12:50:45,237 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 30.12.2025 | 12:45:40,097 | 1 | 14,422 | |
| 1 | 14,422 | |||
| 1 | 14,422 | |||
| 30.12.2025 | 12:44:55,237 | 125 | 14,422 | |
| 125 | 14,422 | |||
| 125 | 14,422 | |||
| 30.12.2025 | 12:43:27,395 | 3 | 14,418 | |
| 3 | 14,418 | |||
| 3 | 14,418 | |||
| 30.12.2025 | 12:43:08,782 | 77 | 14,422 | |
| 77 | 14,422 | |||
| 77 | 14,422 | |||
| 30.12.2025 | 12:43:04,562 | 278 | 14,422 | |
| 278 | 14,422 | |||
| 278 | 14,422 | |||
| 30.12.2025 | 12:41:54,335 | 3 | 14,422 | |
| 3 | 14,422 | |||
| 3 | 14,422 | |||
| 30.12.2025 | 12:37:39,449 | 3 | 14,42 | |
| 3 | 14,42 | |||
| 3 | 14,42 | |||
| 30.12.2025 | 12:35:52,170 | 7 | 14,418 | |
| 7 | 14,418 | |||
| 7 | 14,418 | |||
| 30.12.2025 | 12:34:04,056 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 30.12.2025 | 12:34:03,168 | 2 | 14,416 | |
| 2 | 14,416 | |||
| 2 | 14,416 | |||
| 30.12.2025 | 12:33:59,361 | 1 400 | 14,416 | |
| 1 400 | 14,416 | |||
| 1 400 | 14,416 | |||
| 30.12.2025 | 12:21:58,952 | 70 | 14,42 | |
| 70 | 14,42 | |||
| 70 | 14,42 | |||
| 30.12.2025 | 12:21:57,631 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 30.12.2025 | 12:15:35,668 | 1 | 14,418 | |
| 1 | 14,418 | |||
| 1 | 14,418 | |||
| 30.12.2025 | 12:15:13,519 | 4 | 14,416 | |
| 4 | 14,416 | |||
| 4 | 14,416 | |||
| 30.12.2025 | 12:09:27,591 | 3 | 14,414 | |
| 3 | 14,414 | |||
| 3 | 14,414 | |||
| 30.12.2025 | 12:09:20,342 | 21 | 14,416 | |
| 21 | 14,416 | |||
| 21 | 14,416 | |||
| 30.12.2025 | 12:05:45,238 | 121 | 14,422 | |
| 121 | 14,422 | |||
| 121 | 14,422 | |||
| 30.12.2025 | 12:05:02,212 | 1 | 14,424 | |
| 1 | 14,424 | |||
| 1 | 14,424 | |||
| 30.12.2025 | 12:05:00,617 | 2 | 14,424 | |
| 2 | 14,424 | |||
| 2 | 14,424 | |||
| 30.12.2025 | 12:02:37,832 | 2 | 14,424 | |
| 2 | 14,424 | |||
| 2 | 14,424 | |||
| 30.12.2025 | 12:01:56,607 | 4 | 14,422 | |
| 4 | 14,422 | |||
| 4 | 14,422 | |||
| 30.12.2025 | 11:53:20,092 | 2 430 | 14,422 | |
| 2 430 | 14,422 | |||
| 2 430 | 14,422 | |||
| 30.12.2025 | 11:49:19,276 | 862 | 14,424 | |
| 862 | 14,424 | |||
| 862 | 14,424 | |||
| 30.12.2025 | 11:49:17,480 | 3 000 | 14,424 | |
| 3 000 | 14,424 | |||
| 3 000 | 14,424 | |||
| 30.12.2025 | 11:41:48,015 | 7 | 14,424 | |
| 7 | 14,424 | |||
| 7 | 14,424 | |||
| 30.12.2025 | 11:33:06,764 | 8 | 14,43 | |
| 8 | 14,43 | |||
| 8 | 14,43 | |||
| 30.12.2025 | 11:15:38,894 | 1 | 14,424 | |
| 1 | 14,424 | |||
| 1 | 14,424 | |||
| 30.12.2025 | 11:15:38,269 | 10 | 14,424 | |
| 10 | 14,424 | |||
| 10 | 14,424 | |||
| 30.12.2025 | 10:55:43,506 | 200 | 14,426 | |
| 200 | 14,426 | |||
| 200 | 14,426 | |||
| 30.12.2025 | 10:54:21,549 | 3 | 14,43 | |
| 3 | 14,43 | |||
| 3 | 14,43 | |||
| 30.12.2025 | 10:48:25,309 | 10 | 14,426 | |
| 10 | 14,426 | |||
| 10 | 14,426 | |||
| 30.12.2025 | 10:44:54,031 | 3 | 14,424 | |
| 3 | 14,424 | |||
| 3 | 14,424 | |||
| 30.12.2025 | 10:43:28,424 | 2 779 | 14,422 | |
| 2 779 | 14,422 | |||
| 2 779 | 14,422 | |||
| 30.12.2025 | 10:43:12,107 | 2 | 14,426 | |
| 2 | 14,426 | |||
| 2 | 14,426 | |||
| 30.12.2025 | 10:41:47,285 | 2 | 14,428 | |
| 2 | 14,428 | |||
| 2 | 14,428 | |||
| 30.12.2025 | 10:40:40,148 | 2 | 14,428 | |
| 2 | 14,428 | |||
| 2 | 14,428 | |||
| 30.12.2025 | 10:39:57,368 | 250 | 14,428 | |
| 250 | 14,428 | |||
| 250 | 14,428 | |||
| 30.12.2025 | 10:31:59,599 | 38 | 14,43 | |
| 38 | 14,43 | |||
| 38 | 14,43 | |||
| 30.12.2025 | 10:31:29,912 | 7 | 14,43 | |
| 7 | 14,43 | |||
| 7 | 14,43 | |||
| 30.12.2025 | 10:31:14,756 | 4 | 14,43 | |
| 4 | 14,43 | |||
| 4 | 14,43 | |||
| 30.12.2025 | 10:29:56,477 | 10 | 14,432 | |
| 10 | 14,432 | |||
| 10 | 14,432 | |||
| 30.12.2025 | 10:28:04,680 | 800 | 14,43 | |
| 800 | 14,43 | |||
| 800 | 14,43 | |||
| 30.12.2025 | 10:22:37,564 | 700 | 14,432 | |
| 700 | 14,432 | |||
| 700 | 14,432 | |||
| 30.12.2025 | 10:21:45,991 | 7 | 14,434 | |
| 7 | 14,434 | |||
| 7 | 14,434 | |||
| 30.12.2025 | 10:09:36,035 | 35 | 14,434 | |
| 35 | 14,434 | |||
| 35 | 14,434 | |||
| 30.12.2025 | 10:02:03,199 | 173 | 14,438 | |
| 173 | 14,438 | |||
| 173 | 14,438 | |||
| 30.12.2025 | 09:56:48,114 | 21 | 14,436 | |
| 21 | 14,436 | |||
| 21 | 14,436 | |||
| 30.12.2025 | 09:43:51,332 | 18 | 14,428 | |
| 18 | 14,428 | |||
| 18 | 14,428 | |||
| 30.12.2025 | 09:43:41,953 | 20 | 14,428 | |
| 20 | 14,428 | |||
| 20 | 14,428 | |||
| 30.12.2025 | 09:43:35,770 | 10 | 14,428 | |
| 10 | 14,428 | |||
| 10 | 14,428 | |||
| 30.12.2025 | 09:38:58,044 | 3 | 14,426 | |
| 3 | 14,426 | |||
| 3 | 14,426 | |||
| 30.12.2025 | 09:30:18,521 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:30:08,652 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:30:05,271 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:30:03,378 | 3 | 14,426 | |
| 3 | 14,426 | |||
| 3 | 14,426 | |||
| 30.12.2025 | 09:27:28,333 | 10 | 14,426 | |
| 10 | 14,426 | |||
| 10 | 14,426 | |||
| 30.12.2025 | 09:27:27,021 | 3 | 14,424 | |
| 3 | 14,424 | |||
| 3 | 14,424 | |||
| 30.12.2025 | 09:27:05,100 | 1 | 14,428 | |
| 1 | 14,428 | |||
| 1 | 14,428 | |||
| 30.12.2025 | 09:25:33,631 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:25:31,891 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:25:30,243 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:25:29,094 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:25:27,364 | 3 | 14,426 | |
| 3 | 14,426 | |||
| 3 | 14,426 | |||
| 30.12.2025 | 09:25:23,793 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:25:23,136 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:25:20,024 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:25:08,642 | 1 | 14,428 | |
| 1 | 14,428 | |||
| 1 | 14,428 | |||
| 30.12.2025 | 09:23:00,546 | 174 | 14,428 | |
| 174 | 14,428 | |||
| 174 | 14,428 | |||
| 30.12.2025 | 09:22:20,385 | 45 | 14,426 | |
| 45 | 14,426 | |||
| 45 | 14,426 | |||
| 30.12.2025 | 09:22:09,145 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:21:58,967 | 2 004 | 14,424 | |
| 2 004 | 14,424 | |||
| 2 004 | 14,424 | |||
| 30.12.2025 | 09:21:19,523 | 10 | 14,426 | |
| 10 | 14,426 | |||
| 10 | 14,426 | |||
| 30.12.2025 | 09:20:48,324 | 35 | 14,422 | |
| 35 | 14,422 | |||
| 35 | 14,422 | |||
| 30.12.2025 | 09:19:35,979 | 1 | 14,424 | |
| 1 | 14,424 | |||
| 1 | 14,424 | |||
| 30.12.2025 | 09:14:03,949 | 12 | 14,43 | |
| 12 | 14,43 | |||
| 12 | 14,43 | |||
| 30.12.2025 | 09:13:33,905 | 14 | 14,43 | |
| 14 | 14,43 | |||
| 14 | 14,43 | |||
| 30.12.2025 | 09:09:27,369 | 3 | 14,428 | |
| 3 | 14,428 | |||
| 3 | 14,428 | |||
| 30.12.2025 | 09:09:15,282 | 1 | 14,43 | |
| 1 | 14,43 | |||
| 1 | 14,43 | |||
| 30.12.2025 | 09:09:13,677 | 2 | 14,43 | |
| 2 | 14,43 | |||
| 2 | 14,43 | |||
| 30.12.2025 | 09:09:11,861 | 7 | 14,43 | |
| 7 | 14,43 | |||
| 7 | 14,43 | |||
| 30.12.2025 | 09:09:10,152 | 14 | 14,43 | |
| 14 | 14,43 | |||
| 14 | 14,43 | |||
| 30.12.2025 | 09:07:35,973 | 4 | 14,43 | |
| 4 | 14,43 | |||
| 4 | 14,43 | |||
| 30.12.2025 | 09:07:08,113 | 1 | 14,428 | |
| 1 | 14,428 | |||
| 1 | 14,428 | |||
| 30.12.2025 | 09:06:27,659 | 3 | 14,424 | |
| 3 | 14,424 | |||
| 3 | 14,424 | |||
| 30.12.2025 | 09:06:02,504 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 30.12.2025 | 09:05:10,693 | 1 | 14,428 | |
| 1 | 14,428 | |||
| 1 | 14,428 | |||
| 30.12.2025 | 09:04:49,348 | 277 | 14,458 | |
| 277 | 14,458 | |||
| 277 | 14,458 | |||
| 30.12.2025 | 09:04:40,061 | 6 | 14,458 | |
| 3 | 14,458 | |||
| 6 | 14,458 | |||
| 2 | 14,458 | |||
| 1 | 14,458 | |||
| 30.12.2025 | 08:41:59,406 | 3 | 14,376 | |
| 2 | 14,376 | |||
| 3 | 14,376 | |||
| 1 | 14,376 | |||
| 30.12.2025 | 08:41:35,562 | 278 | 14,446 | |
| 278 | 14,446 | |||
| 278 | 14,446 | |||
| 30.12.2025 | 08:29:00,394 | 40 | 14,444 | |
| 40 | 14,444 | |||
| 40 | 14,444 | |||
| 30.12.2025 | 08:28:29,275 | 40 | 14,444 | |
| 40 | 14,444 | |||
| 40 | 14,444 | |||
| 30.12.2025 | 08:16:58,625 | 4 | 14,446 | |
| 4 | 14,446 | |||
| 4 | 14,446 | |||
| 30.12.2025 | 08:14:28,065 | 35 | 14,45 | |
| 35 | 14,45 | |||
| 35 | 14,45 | |||
| 30.12.2025 | 08:09:51,283 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 30.12.2025 | 08:09:50,065 | 17 | 14,45 | |
| 17 | 14,45 | |||
| 17 | 14,45 | |||
| 30.12.2025 | 08:07:06,585 | 2 | 14,45 | |
| 2 | 14,45 | |||
| 2 | 14,45 | |||
| 30.12.2025 | 07:30:00,267 | 697 | 14,454 | |
| 690 | 14,454 | |||
| 697 | 14,454 | |||
| 3 | 14,454 | |||
| 4 | 14,454 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00