State Street SPDR S&P 500 UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
261
16,419
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:47:02,155 | 3 | 16,419 | |
| 3 | 16,419 | |||
| 3 | 16,419 | |||
| 18.09.2026 | 21:39:38,702 | 1 | 16,529 | |
| 1 | 16,529 | |||
| 1 | 16,529 | |||
| 18.09.2026 | 21:34:32,487 | 1 | 16,518 | |
| 1 | 16,518 | |||
| 1 | 16,518 | |||
| 18.09.2026 | 21:18:51,325 | 5 | 16,532 | |
| 5 | 16,532 | |||
| 5 | 16,532 | |||
| 18.09.2026 | 21:17:16,263 | 1 | 16,529 | |
| 1 | 16,529 | |||
| 1 | 16,529 | |||
| 18.09.2026 | 21:06:56,917 | 18 | 16,50 | |
| 18 | 16,50 | |||
| 18 | 16,50 | |||
| 18.09.2026 | 20:57:32,339 | 13 | 16,539 | |
| 13 | 16,539 | |||
| 13 | 16,539 | |||
| 18.09.2026 | 20:55:36,221 | 13 | 16,54 | |
| 13 | 16,54 | |||
| 7 | 16,54 | |||
| 6 | 16,54 | |||
| 18.09.2026 | 20:51:32,688 | 1 | 16,423 | |
| 1 | 16,423 | |||
| 1 | 16,423 | |||
| 18.09.2026 | 20:46:18,856 | 50 | 16,417 | |
| 20 | 16,417 | |||
| 50 | 16,417 | |||
| 15 | 16,417 | |||
| 15 | 16,417 | |||
| 18.09.2026 | 20:26:05,305 | 1 | 16,519 | |
| 1 | 16,519 | |||
| 1 | 16,519 | |||
| 18.09.2026 | 20:16:37,741 | 1 | 16,508 | |
| 1 | 16,508 | |||
| 1 | 16,508 | |||
| 18.09.2026 | 20:12:41,858 | 1 | 16,504 | |
| 1 | 16,504 | |||
| 1 | 16,504 | |||
| 18.09.2026 | 20:07:31,446 | 24 | 16,506 | |
| 24 | 16,506 | |||
| 15 | 16,506 | |||
| 9 | 16,506 | |||
| 18.09.2026 | 20:05:05,179 | 130 | 16,394 | |
| 15 | 16,394 | |||
| 15 | 16,394 | |||
| 15 | 16,394 | |||
| 15 | 16,394 | |||
| 15 | 16,394 | |||
| 15 | 16,394 | |||
| 25 | 16,394 | |||
| 130 | 16,394 | |||
| 15 | 16,394 | |||
| 18.09.2026 | 19:56:26,238 | 150 | 16,508 | |
| 15 | 16,508 | |||
| 15 | 16,508 | |||
| 15 | 16,508 | |||
| 15 | 16,508 | |||
| 150 | 16,508 | |||
| 15 | 16,508 | |||
| 15 | 16,508 | |||
| 15 | 16,508 | |||
| 45 | 16,508 | |||
| 18.09.2026 | 19:54:27,149 | 11 | 16,508 | |
| 11 | 16,508 | |||
| 11 | 16,508 | |||
| 18.09.2026 | 19:42:58,607 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 18.09.2026 | 19:33:31,304 | 1 | 16,494 | |
| 1 | 16,494 | |||
| 1 | 16,494 | |||
| 18.09.2026 | 19:26:41,648 | 1 | 16,382 | |
| 1 | 16,382 | |||
| 1 | 16,382 | |||
| 18.09.2026 | 19:26:24,177 | 500 | 16,382 | |
| 15 | 16,382 | |||
| 15 | 16,382 | |||
| 15 | 16,382 | |||
| 15 | 16,382 | |||
| 15 | 16,382 | |||
| 15 | 16,382 | |||
| 395 | 16,382 | |||
| 500 | 16,382 | |||
| 15 | 16,382 | |||
| 18.09.2026 | 19:26:15,844 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 18.09.2026 | 19:22:20,798 | 1 | 16,494 | |
| 1 | 16,494 | |||
| 1 | 16,494 | |||
| 18.09.2026 | 19:22:02,109 | 1 000 | 16,496 | |
| 1 000 | 16,496 | |||
| 1 000 | 16,496 | |||
| 18.09.2026 | 19:19:16,524 | 1 | 16,496 | |
| 1 | 16,496 | |||
| 1 | 16,496 | |||
| 18.09.2026 | 19:11:19,475 | 6 | 16,494 | |
| 6 | 16,494 | |||
| 6 | 16,494 | |||
| 18.09.2026 | 19:10:01,776 | 3 | 16,384 | |
| 3 | 16,384 | |||
| 3 | 16,384 | |||
| 18.09.2026 | 19:09:36,199 | 1 | 16,502 | |
| 1 | 16,502 | |||
| 1 | 16,502 | |||
| 18.09.2026 | 18:55:01,398 | 31 | 16,51 | |
| 31 | 16,51 | |||
| 31 | 16,51 | |||
| 18.09.2026 | 18:47:11,797 | 1 | 16,496 | |
| 1 | 16,496 | |||
| 1 | 16,496 | |||
| 18.09.2026 | 18:46:58,851 | 3 | 16,50 | |
| 3 | 16,50 | |||
| 3 | 16,50 | |||
| 18.09.2026 | 18:37:12,578 | 1 968 | 16,503 | |
| 1 968 | 16,503 | |||
| 1 968 | 16,503 | |||
| 18.09.2026 | 18:37:05,169 | 2 030 | 16,503 | |
| 2 030 | 16,503 | |||
| 15 | 16,503 | |||
| 2 000 | 16,503 | |||
| 15 | 16,503 | |||
| 18.09.2026 | 18:36:23,648 | 19 | 16,505 | |
| 4 | 16,505 | |||
| 15 | 16,505 | |||
| 19 | 16,505 | |||
| 18.09.2026 | 18:31:08,118 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 18.09.2026 | 18:30:48,738 | 1 | 16,3865 | |
| 1 | 16,3865 | |||
| 1 | 16,3865 | |||
| 18.09.2026 | 18:22:41,624 | 1 | 16,503 | |
| 1 | 16,503 | |||
| 1 | 16,503 | |||
| 18.09.2026 | 18:15:50,723 | 1 | 16,508 | |
| 1 | 16,508 | |||
| 1 | 16,508 | |||
| 18.09.2026 | 18:13:07,566 | 1 | 16,511 | |
| 1 | 16,511 | |||
| 1 | 16,511 | |||
| 18.09.2026 | 18:12:56,299 | 337 | 16,396 | |
| 1 | 16,396 | |||
| 3 | 16,396 | |||
| 15 | 16,396 | |||
| 7 | 16,396 | |||
| 15 | 16,396 | |||
| 15 | 16,396 | |||
| 131 | 16,396 | |||
| 337 | 16,396 | |||
| 150 | 16,396 | |||
| 18.09.2026 | 18:11:42,284 | 20 227 | 16,511 | |
| 20 227 | 16,511 | |||
| 20 227 | 16,511 | |||
| 18.09.2026 | 18:11:28,257 | 2 060 | 16,511 | |
| 15 | 16,511 | |||
| 15 | 16,511 | |||
| 2 060 | 16,511 | |||
| 15 | 16,511 | |||
| 2 000 | 16,511 | |||
| 15 | 16,511 | |||
| 18.09.2026 | 18:08:53,702 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.09.2026 | 17:51:40,688 | 1 827 | 16,524 | |
| 1 757 | 16,524 | |||
| 55 | 16,524 | |||
| 1 827 | 16,524 | |||
| 15 | 16,524 | |||
| 18.09.2026 | 17:50:58,936 | 107 | 16,409 | |
| 107 | 16,409 | |||
| 107 | 16,409 | |||
| 18.09.2026 | 17:50:02,055 | 300 | 16,407 | |
| 122 | 16,407 | |||
| 122 | 16,407 | |||
| 56 | 16,407 | |||
| 300 | 16,407 | |||
| 18.09.2026 | 17:50:01,927 | 71 | 16,407 | |
| 6 | 16,407 | |||
| 1 | 16,407 | |||
| 71 | 16,407 | |||
| 1 | 16,407 | |||
| 15 | 16,407 | |||
| 15 | 16,407 | |||
| 3 | 16,407 | |||
| 15 | 16,407 | |||
| 15 | 16,407 | |||
| 18.09.2026 | 17:50:01,912 | 3 | 16,45 | |
| 3 | 16,45 | |||
| 3 | 16,45 | |||
| 18.09.2026 | 17:49:38,239 | 7 | 16,521 | |
| 7 | 16,521 | |||
| 7 | 16,521 | |||
| 18.09.2026 | 17:45:29,082 | 152 | 16,523 | |
| 137 | 16,523 | |||
| 15 | 16,523 | |||
| 152 | 16,523 | |||
| 18.09.2026 | 17:42:31,149 | 1 | 16,522 | |
| 1 | 16,522 | |||
| 1 | 16,522 | |||
| 18.09.2026 | 17:37:42,920 | 1 | 16,527 | |
| 1 | 16,527 | |||
| 1 | 16,527 | |||
| 18.09.2026 | 17:35:29,458 | 83 | 16,4695 | |
| 83 | 16,4695 | |||
| 83 | 16,4695 | |||
| 18.09.2026 | 17:30:45,008 | 1 | 16,4755 | |
| 1 | 16,4755 | |||
| 1 | 16,4755 | |||
| 18.09.2026 | 17:30:24,881 | 16 | 16,475 | |
| 16 | 16,475 | |||
| 16 | 16,475 | |||
| 18.09.2026 | 17:28:05,208 | 2 | 16,474 | |
| 2 | 16,474 | |||
| 2 | 16,474 | |||
| 18.09.2026 | 17:19:51,832 | 1 | 16,47 | |
| 1 | 16,47 | |||
| 1 | 16,47 | |||
| 18.09.2026 | 17:16:26,716 | 3 | 16,471 | |
| 3 | 16,471 | |||
| 3 | 16,471 | |||
| 18.09.2026 | 17:10:58,547 | 32 | 16,48 | |
| 32 | 16,48 | |||
| 32 | 16,48 | |||
| 18.09.2026 | 17:09:56,599 | 625 | 16,478 | |
| 625 | 16,478 | |||
| 625 | 16,478 | |||
| 18.09.2026 | 17:08:24,379 | 9 | 16,4745 | |
| 9 | 16,4745 | |||
| 9 | 16,4745 | |||
| 18.09.2026 | 16:57:35,833 | 186 | 16,47 | |
| 186 | 16,47 | |||
| 186 | 16,47 | |||
| 18.09.2026 | 16:56:52,165 | 6 | 16,475 | |
| 6 | 16,475 | |||
| 6 | 16,475 | |||
| 18.09.2026 | 16:55:45,633 | 604 | 16,4755 | |
| 604 | 16,4755 | |||
| 604 | 16,4755 | |||
| 18.09.2026 | 16:42:43,008 | 3 | 16,457 | |
| 3 | 16,457 | |||
| 3 | 16,457 | |||
| 18.09.2026 | 16:37:10,098 | 1 | 16,4635 | |
| 1 | 16,4635 | |||
| 1 | 16,4635 | |||
| 18.09.2026 | 16:29:09,589 | 130 | 16,4675 | |
| 130 | 16,4675 | |||
| 130 | 16,4675 | |||
| 18.09.2026 | 16:26:15,252 | 4 | 16,464 | |
| 4 | 16,464 | |||
| 4 | 16,464 | |||
| 18.09.2026 | 16:24:02,993 | 400 | 16,472 | |
| 400 | 16,472 | |||
| 400 | 16,472 | |||
| 18.09.2026 | 16:23:25,798 | 5 | 16,4745 | |
| 5 | 16,4745 | |||
| 5 | 16,4745 | |||
| 18.09.2026 | 16:22:03,731 | 268 | 16,47 | |
| 268 | 16,47 | |||
| 268 | 16,47 | |||
| 18.09.2026 | 16:18:46,427 | 1 | 16,4665 | |
| 1 | 16,4665 | |||
| 1 | 16,4665 | |||
| 18.09.2026 | 16:17:01,434 | 25 | 16,4545 | |
| 25 | 16,4545 | |||
| 25 | 16,4545 | |||
| 18.09.2026 | 16:04:57,475 | 50 | 16,4575 | |
| 50 | 16,4575 | |||
| 50 | 16,4575 | |||
| 18.09.2026 | 16:02:00,831 | 10 | 16,47 | |
| 10 | 16,47 | |||
| 10 | 16,47 | |||
| 18.09.2026 | 16:00:08,419 | 14 | 16,502 | |
| 14 | 16,502 | |||
| 14 | 16,502 | |||
| 18.09.2026 | 15:55:12,618 | 42 | 16,481 | |
| 42 | 16,481 | |||
| 42 | 16,481 | |||
| 18.09.2026 | 15:51:02,246 | 1 | 16,4855 | |
| 1 | 16,4855 | |||
| 1 | 16,4855 | |||
| 18.09.2026 | 15:48:59,715 | 12 | 16,49 | |
| 12 | 16,49 | |||
| 12 | 16,49 | |||
| 18.09.2026 | 15:48:48,290 | 54 | 16,493 | |
| 54 | 16,493 | |||
| 54 | 16,493 | |||
| 18.09.2026 | 15:42:45,414 | 1 | 16,5095 | |
| 1 | 16,5095 | |||
| 1 | 16,5095 | |||
| 18.09.2026 | 15:36:40,296 | 61 | 16,495 | |
| 61 | 16,495 | |||
| 61 | 16,495 | |||
| 18.09.2026 | 15:33:04,034 | 31 | 16,5105 | |
| 31 | 16,5105 | |||
| 31 | 16,5105 | |||
| 18.09.2026 | 15:28:53,325 | 6 | 16,498 | |
| 6 | 16,498 | |||
| 6 | 16,498 | |||
| 18.09.2026 | 15:24:31,898 | 3 | 16,483 | |
| 3 | 16,483 | |||
| 3 | 16,483 | |||
| 18.09.2026 | 15:24:26,124 | 1 | 16,484 | |
| 1 | 16,484 | |||
| 1 | 16,484 | |||
| 18.09.2026 | 15:18:34,978 | 10 | 16,4925 | |
| 10 | 16,4925 | |||
| 10 | 16,4925 | |||
| 18.09.2026 | 15:18:29,953 | 50 | 16,491 | |
| 50 | 16,491 | |||
| 50 | 16,491 | |||
| 18.09.2026 | 15:16:18,633 | 70 | 16,491 | |
| 70 | 16,491 | |||
| 70 | 16,491 | |||
| 18.09.2026 | 14:58:25,826 | 2 | 16,48 | |
| 2 | 16,48 | |||
| 2 | 16,48 | |||
| 18.09.2026 | 14:48:16,811 | 6 | 16,4915 | |
| 6 | 16,4915 | |||
| 6 | 16,4915 | |||
| 18.09.2026 | 14:45:05,587 | 5 | 16,49 | |
| 5 | 16,49 | |||
| 5 | 16,49 | |||
| 18.09.2026 | 14:40:16,704 | 12 | 16,4905 | |
| 12 | 16,4905 | |||
| 12 | 16,4905 | |||
| 18.09.2026 | 14:30:39,234 | 30 | 16,494 | |
| 30 | 16,494 | |||
| 30 | 16,494 | |||
| 18.09.2026 | 14:18:28,671 | 3 | 16,498 | |
| 3 | 16,498 | |||
| 3 | 16,498 | |||
| 18.09.2026 | 14:16:33,123 | 121 | 16,494 | |
| 121 | 16,494 | |||
| 121 | 16,494 | |||
| 18.09.2026 | 14:14:08,784 | 180 | 16,498 | |
| 180 | 16,498 | |||
| 180 | 16,498 | |||
| 18.09.2026 | 14:13:14,013 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 18.09.2026 | 14:11:09,325 | 2 | 16,5045 | |
| 2 | 16,5045 | |||
| 2 | 16,5045 | |||
| 18.09.2026 | 14:09:40,809 | 45 | 16,507 | |
| 45 | 16,507 | |||
| 45 | 16,507 | |||
| 18.09.2026 | 14:08:55,443 | 70 | 16,507 | |
| 70 | 16,507 | |||
| 70 | 16,507 | |||
| 18.09.2026 | 14:06:37,259 | 121 | 16,5115 | |
| 121 | 16,5115 | |||
| 121 | 16,5115 | |||
| 18.09.2026 | 14:05:02,034 | 3 | 16,507 | |
| 3 | 16,507 | |||
| 3 | 16,507 | |||
| 18.09.2026 | 14:04:58,046 | 2 | 16,5205 | |
| 2 | 16,5205 | |||
| 2 | 16,5205 | |||
| 18.09.2026 | 13:56:27,941 | 14 | 16,5205 | |
| 14 | 16,5205 | |||
| 14 | 16,5205 | |||
| 18.09.2026 | 13:54:00,243 | 167 | 16,5255 | |
| 167 | 16,5255 | |||
| 167 | 16,5255 | |||
| 18.09.2026 | 13:50:09,869 | 6 | 16,522 | |
| 6 | 16,522 | |||
| 6 | 16,522 | |||
| 18.09.2026 | 13:48:39,791 | 60 | 16,5205 | |
| 60 | 16,5205 | |||
| 60 | 16,5205 | |||
| 18.09.2026 | 13:43:10,530 | 31 | 16,524 | |
| 31 | 16,524 | |||
| 31 | 16,524 | |||
| 18.09.2026 | 13:42:30,001 | 5 | 16,5235 | |
| 5 | 16,5235 | |||
| 5 | 16,5235 | |||
| 18.09.2026 | 13:28:42,405 | 7 | 16,513 | |
| 7 | 16,513 | |||
| 7 | 16,513 | |||
| 18.09.2026 | 13:28:31,828 | 3 | 16,5115 | |
| 3 | 16,5115 | |||
| 3 | 16,5115 | |||
| 18.09.2026 | 13:28:21,395 | 7 | 16,5135 | |
| 7 | 16,5135 | |||
| 7 | 16,5135 | |||
| 18.09.2026 | 13:23:08,753 | 211 | 16,509 | |
| 211 | 16,509 | |||
| 211 | 16,509 | |||
| 18.09.2026 | 13:20:42,956 | 620 | 16,5035 | |
| 620 | 16,5035 | |||
| 620 | 16,5035 | |||
| 18.09.2026 | 13:13:11,577 | 17 | 16,513 | |
| 17 | 16,513 | |||
| 17 | 16,513 | |||
| 18.09.2026 | 13:06:24,167 | 2 | 16,5095 | |
| 2 | 16,5095 | |||
| 2 | 16,5095 | |||
| 18.09.2026 | 13:00:36,817 | 5 | 16,5105 | |
| 5 | 16,5105 | |||
| 5 | 16,5105 | |||
| 18.09.2026 | 12:55:57,216 | 35 | 16,5195 | |
| 35 | 16,5195 | |||
| 35 | 16,5195 | |||
| 18.09.2026 | 12:54:05,479 | 19 | 16,5215 | |
| 19 | 16,5215 | |||
| 19 | 16,5215 | |||
| 18.09.2026 | 12:53:01,924 | 3 | 16,5195 | |
| 3 | 16,5195 | |||
| 3 | 16,5195 | |||
| 18.09.2026 | 12:52:44,680 | 10 | 16,521 | |
| 10 | 16,521 | |||
| 10 | 16,521 | |||
| 18.09.2026 | 12:50:38,204 | 103 | 16,5215 | |
| 103 | 16,5215 | |||
| 103 | 16,5215 | |||
| 18.09.2026 | 12:40:57,805 | 5 | 16,524 | |
| 5 | 16,524 | |||
| 5 | 16,524 | |||
| 18.09.2026 | 12:35:36,265 | 5 | 16,5145 | |
| 5 | 16,5145 | |||
| 5 | 16,5145 | |||
| 18.09.2026 | 12:33:32,257 | 17 | 16,5105 | |
| 17 | 16,5105 | |||
| 17 | 16,5105 | |||
| 18.09.2026 | 12:33:29,916 | 5 | 16,5105 | |
| 5 | 16,5105 | |||
| 5 | 16,5105 | |||
| 18.09.2026 | 12:30:30,831 | 5 | 16,502 | |
| 5 | 16,502 | |||
| 5 | 16,502 | |||
| 18.09.2026 | 12:26:03,371 | 20 | 16,498 | |
| 20 | 16,498 | |||
| 20 | 16,498 | |||
| 18.09.2026 | 12:23:38,116 | 15 | 16,5005 | |
| 15 | 16,5005 | |||
| 15 | 16,5005 | |||
| 18.09.2026 | 12:22:31,074 | 1 | 16,502 | |
| 1 | 16,502 | |||
| 1 | 16,502 | |||
| 18.09.2026 | 12:06:43,275 | 4 | 16,496 | |
| 4 | 16,496 | |||
| 4 | 16,496 | |||
| 18.09.2026 | 12:01:29,219 | 23 | 16,492 | |
| 23 | 16,492 | |||
| 23 | 16,492 | |||
| 18.09.2026 | 11:55:57,307 | 61 | 16,4945 | |
| 61 | 16,4945 | |||
| 61 | 16,4945 | |||
| 18.09.2026 | 11:44:57,947 | 7 | 16,491 | |
| 7 | 16,491 | |||
| 7 | 16,491 | |||
| 18.09.2026 | 11:38:34,892 | 172 | 16,50 | |
| 7 | 16,50 | |||
| 172 | 16,50 | |||
| 65 | 16,50 | |||
| 100 | 16,50 | |||
| 18.09.2026 | 11:34:41,794 | 30 | 16,505 | |
| 30 | 16,505 | |||
| 30 | 16,505 | |||
| 18.09.2026 | 11:26:07,559 | 8 | 16,515 | |
| 8 | 16,515 | |||
| 8 | 16,515 | |||
| 18.09.2026 | 11:08:56,441 | 7 | 16,519 | |
| 7 | 16,519 | |||
| 7 | 16,519 | |||
| 18.09.2026 | 11:05:34,303 | 1 390 | 16,5155 | |
| 1 390 | 16,5155 | |||
| 1 390 | 16,5155 | |||
| 18.09.2026 | 11:01:53,296 | 36 | 16,517 | |
| 36 | 16,517 | |||
| 36 | 16,517 | |||
| 18.09.2026 | 11:01:18,382 | 606 | 16,5165 | |
| 606 | 16,5165 | |||
| 606 | 16,5165 | |||
| 18.09.2026 | 10:59:38,940 | 30 | 16,52 | |
| 30 | 16,52 | |||
| 30 | 16,52 | |||
| 18.09.2026 | 10:51:10,231 | 24 | 16,5275 | |
| 24 | 16,5275 | |||
| 24 | 16,5275 | |||
| 18.09.2026 | 10:48:19,522 | 13 | 16,526 | |
| 13 | 16,526 | |||
| 13 | 16,526 | |||
| 18.09.2026 | 10:47:01,310 | 200 | 16,525 | |
| 200 | 16,525 | |||
| 200 | 16,525 | |||
| 18.09.2026 | 10:45:56,041 | 106 | 16,525 | |
| 106 | 16,525 | |||
| 106 | 16,525 | |||
| 18.09.2026 | 10:38:56,251 | 970 | 16,519 | |
| 970 | 16,519 | |||
| 970 | 16,519 | |||
| 18.09.2026 | 10:38:08,100 | 16 | 16,517 | |
| 16 | 16,517 | |||
| 16 | 16,517 | |||
| 18.09.2026 | 10:36:28,720 | 2 | 16,52 | |
| 2 | 16,52 | |||
| 2 | 16,52 | |||
| 18.09.2026 | 10:34:30,607 | 170 | 16,519 | |
| 170 | 16,519 | |||
| 170 | 16,519 | |||
| 18.09.2026 | 10:34:05,405 | 1 500 | 16,5175 | |
| 1 500 | 16,5175 | |||
| 1 500 | 16,5175 | |||
| 18.09.2026 | 10:32:54,368 | 6 | 16,516 | |
| 6 | 16,516 | |||
| 6 | 16,516 | |||
| 18.09.2026 | 10:24:53,488 | 20 | 16,5165 | |
| 20 | 16,5165 | |||
| 20 | 16,5165 | |||
| 18.09.2026 | 10:19:38,939 | 15 | 16,517 | |
| 15 | 16,517 | |||
| 15 | 16,517 | |||
| 18.09.2026 | 10:19:31,640 | 15 | 16,5175 | |
| 15 | 16,5175 | |||
| 15 | 16,5175 | |||
| 18.09.2026 | 10:19:25,426 | 16 | 16,517 | |
| 16 | 16,517 | |||
| 16 | 16,517 | |||
| 18.09.2026 | 10:12:57,301 | 25 | 16,514 | |
| 25 | 16,514 | |||
| 25 | 16,514 | |||
| 18.09.2026 | 10:09:09,226 | 1 | 16,524 | |
| 1 | 16,524 | |||
| 1 | 16,524 | |||
| 18.09.2026 | 10:08:41,071 | 10 | 16,523 | |
| 10 | 16,523 | |||
| 10 | 16,523 | |||
| 18.09.2026 | 10:01:01,883 | 3 | 16,528 | |
| 3 | 16,528 | |||
| 3 | 16,528 | |||
| 18.09.2026 | 10:00:44,441 | 1 | 16,5295 | |
| 1 | 16,5295 | |||
| 1 | 16,5295 | |||
| 18.09.2026 | 09:58:59,266 | 970 | 16,529 | |
| 970 | 16,529 | |||
| 970 | 16,529 | |||
| 18.09.2026 | 09:57:08,490 | 850 | 16,53 | |
| 850 | 16,53 | |||
| 850 | 16,53 | |||
| 18.09.2026 | 09:55:41,063 | 12 | 16,529 | |
| 12 | 16,529 | |||
| 12 | 16,529 | |||
| 18.09.2026 | 09:40:44,544 | 2 000 | 16,5355 | |
| 2 000 | 16,5355 | |||
| 2 000 | 16,5355 | |||
| 18.09.2026 | 09:37:36,102 | 1 | 16,5405 | |
| 1 | 16,5405 | |||
| 1 | 16,5405 | |||
| 18.09.2026 | 09:37:35,993 | 1 | 16,5405 | |
| 1 | 16,5405 | |||
| 1 | 16,5405 | |||
| 18.09.2026 | 09:37:10,616 | 1 | 16,541 | |
| 1 | 16,541 | |||
| 1 | 16,541 | |||
| 18.09.2026 | 09:35:48,405 | 1 | 16,5395 | |
| 1 | 16,5395 | |||
| 1 | 16,5395 | |||
| 18.09.2026 | 09:34:53,712 | 30 | 16,54 | |
| 30 | 16,54 | |||
| 30 | 16,54 | |||
| 18.09.2026 | 09:34:31,298 | 3 | 16,54 | |
| 3 | 16,54 | |||
| 3 | 16,54 | |||
| 18.09.2026 | 09:33:28,605 | 100 | 16,541 | |
| 100 | 16,541 | |||
| 100 | 16,541 | |||
| 18.09.2026 | 09:33:20,917 | 3 | 16,543 | |
| 3 | 16,543 | |||
| 3 | 16,543 | |||
| 18.09.2026 | 09:32:05,533 | 22 | 16,542 | |
| 22 | 16,542 | |||
| 22 | 16,542 | |||
| 18.09.2026 | 09:30:56,417 | 4 | 16,542 | |
| 4 | 16,542 | |||
| 4 | 16,542 | |||
| 18.09.2026 | 09:30:53,911 | 6 | 16,544 | |
| 6 | 16,544 | |||
| 6 | 16,544 | |||
| 18.09.2026 | 09:30:27,404 | 1 | 16,5465 | |
| 1 | 16,5465 | |||
| 1 | 16,5465 | |||
| 18.09.2026 | 09:30:25,246 | 1 | 16,5465 | |
| 1 | 16,5465 | |||
| 1 | 16,5465 | |||
| 18.09.2026 | 09:30:25,002 | 1 | 16,5465 | |
| 1 | 16,5465 | |||
| 1 | 16,5465 | |||
| 18.09.2026 | 09:30:15,213 | 1 | 16,5465 | |
| 1 | 16,5465 | |||
| 1 | 16,5465 | |||
| 18.09.2026 | 09:30:11,532 | 3 | 16,546 | |
| 3 | 16,546 | |||
| 3 | 16,546 | |||
| 18.09.2026 | 09:30:07,906 | 1 | 16,546 | |
| 1 | 16,546 | |||
| 1 | 16,546 | |||
| 18.09.2026 | 09:30:06,479 | 3 | 16,546 | |
| 3 | 16,546 | |||
| 3 | 16,546 | |||
| 18.09.2026 | 09:30:04,574 | 1 | 16,546 | |
| 1 | 16,546 | |||
| 1 | 16,546 | |||
| 18.09.2026 | 09:29:38,640 | 1 | 16,5455 | |
| 1 | 16,5455 | |||
| 1 | 16,5455 | |||
| 18.09.2026 | 09:29:32,009 | 3 | 16,5445 | |
| 3 | 16,5445 | |||
| 3 | 16,5445 | |||
| 18.09.2026 | 09:29:02,859 | 8 | 16,545 | |
| 8 | 16,545 | |||
| 8 | 16,545 | |||
| 18.09.2026 | 09:28:45,064 | 1 | 16,545 | |
| 1 | 16,545 | |||
| 1 | 16,545 | |||
| 18.09.2026 | 09:28:12,266 | 13 | 16,5455 | |
| 13 | 16,5455 | |||
| 13 | 16,5455 | |||
| 18.09.2026 | 09:27:32,029 | 3 | 16,541 | |
| 3 | 16,541 | |||
| 3 | 16,541 | |||
| 18.09.2026 | 09:27:04,777 | 7 | 16,5435 | |
| 7 | 16,5435 | |||
| 7 | 16,5435 | |||
| 18.09.2026 | 09:26:10,805 | 1 | 16,541 | |
| 1 | 16,541 | |||
| 1 | 16,541 | |||
| 18.09.2026 | 09:26:10,052 | 1 | 16,541 | |
| 1 | 16,541 | |||
| 1 | 16,541 | |||
| 18.09.2026 | 09:26:08,161 | 10 | 16,541 | |
| 10 | 16,541 | |||
| 10 | 16,541 | |||
| 18.09.2026 | 09:25:28,031 | 6 | 16,539 | |
| 6 | 16,539 | |||
| 6 | 16,539 | |||
| 18.09.2026 | 09:25:21,745 | 4 | 16,539 | |
| 4 | 16,539 | |||
| 4 | 16,539 | |||
| 18.09.2026 | 09:25:19,205 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 18.09.2026 | 09:24:57,935 | 30 | 16,539 | |
| 30 | 16,539 | |||
| 30 | 16,539 | |||
| 18.09.2026 | 09:24:42,886 | 1 | 16,539 | |
| 1 | 16,539 | |||
| 1 | 16,539 | |||
| 18.09.2026 | 09:24:23,185 | 1 | 16,5385 | |
| 1 | 16,5385 | |||
| 1 | 16,5385 | |||
| 18.09.2026 | 09:24:22,098 | 74 | 16,5385 | |
| 74 | 16,5385 | |||
| 74 | 16,5385 | |||
| 18.09.2026 | 09:20:32,031 | 3 | 16,5355 | |
| 3 | 16,5355 | |||
| 3 | 16,5355 | |||
| 18.09.2026 | 09:20:17,099 | 1 | 16,537 | |
| 1 | 16,537 | |||
| 1 | 16,537 | |||
| 18.09.2026 | 09:20:16,997 | 1 | 16,537 | |
| 1 | 16,537 | |||
| 1 | 16,537 | |||
| 18.09.2026 | 09:20:05,657 | 1 | 16,537 | |
| 1 | 16,537 | |||
| 1 | 16,537 | |||
| 18.09.2026 | 09:18:13,949 | 1 | 16,5355 | |
| 1 | 16,5355 | |||
| 1 | 16,5355 | |||
| 18.09.2026 | 09:17:02,127 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 18.09.2026 | 09:15:32,267 | 3 | 16,5345 | |
| 3 | 16,5345 | |||
| 3 | 16,5345 | |||
| 18.09.2026 | 09:15:14,932 | 1 | 16,539 | |
| 1 | 16,539 | |||
| 1 | 16,539 | |||
| 18.09.2026 | 09:15:04,425 | 13 | 16,5365 | |
| 13 | 16,5365 | |||
| 13 | 16,5365 | |||
| 18.09.2026 | 09:11:37,043 | 1 | 16,5335 | |
| 1 | 16,5335 | |||
| 1 | 16,5335 | |||
| 18.09.2026 | 09:11:35,476 | 2 | 16,534 | |
| 2 | 16,534 | |||
| 2 | 16,534 | |||
| 18.09.2026 | 09:11:31,942 | 3 | 16,5305 | |
| 3 | 16,5305 | |||
| 3 | 16,5305 | |||
| 18.09.2026 | 09:11:08,226 | 2 | 16,533 | |
| 2 | 16,533 | |||
| 2 | 16,533 | |||
| 18.09.2026 | 09:10:44,088 | 121 | 16,532 | |
| 121 | 16,532 | |||
| 121 | 16,532 | |||
| 18.09.2026 | 09:10:09,829 | 10 | 16,53 | |
| 10 | 16,53 | |||
| 10 | 16,53 | |||
| 18.09.2026 | 09:09:39,042 | 10 | 16,528 | |
| 10 | 16,528 | |||
| 10 | 16,528 | |||
| 18.09.2026 | 09:08:32,202 | 1 | 16,528 | |
| 1 | 16,528 | |||
| 1 | 16,528 | |||
| 18.09.2026 | 09:05:32,402 | 3 | 16,523 | |
| 3 | 16,523 | |||
| 3 | 16,523 | |||
| 18.09.2026 | 09:05:21,952 | 1 | 16,527 | |
| 1 | 16,527 | |||
| 1 | 16,527 | |||
| 18.09.2026 | 09:05:05,069 | 6 | 16,5265 | |
| 6 | 16,5265 | |||
| 6 | 16,5265 | |||
| 18.09.2026 | 09:05:01,510 | 420 | 16,5855 | |
| 15 | 16,5855 | |||
| 7 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 50 | 16,5855 | |||
| 15 | 16,5855 | |||
| 362 | 16,5855 | |||
| 15 | 16,5855 | |||
| 1 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 92 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 1 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 15 | 16,5855 | |||
| 12 | 16,5855 | |||
| 18.09.2026 | 08:46:45,400 | 30 | 16,48 | |
| 30 | 16,48 | |||
| 30 | 16,48 | |||
| 18.09.2026 | 08:45:01,268 | 16 | 16,48 | |
| 16 | 16,48 | |||
| 16 | 16,48 | |||
| 18.09.2026 | 08:35:41,611 | 5 | 16,48 | |
| 5 | 16,48 | |||
| 5 | 16,48 | |||
| 18.09.2026 | 08:33:01,751 | 3 | 16,473 | |
| 3 | 16,473 | |||
| 3 | 16,473 | |||
| 18.09.2026 | 08:32:53,742 | 3 | 16,48 | |
| 3 | 16,48 | |||
| 3 | 16,48 | |||
| 18.09.2026 | 08:28:08,500 | 2 | 16,48 | |
| 2 | 16,48 | |||
| 2 | 16,48 | |||
| 18.09.2026 | 08:24:46,322 | 156 | 16,466 | |
| 15 | 16,466 | |||
| 15 | 16,466 | |||
| 96 | 16,466 | |||
| 156 | 16,466 | |||
| 15 | 16,466 | |||
| 15 | 16,466 | |||
| 18.09.2026 | 08:09:10,072 | 7 | 16,48 | |
| 7 | 16,48 | |||
| 7 | 16,48 | |||
| 18.09.2026 | 08:08:49,178 | 4 | 16,48 | |
| 4 | 16,48 | |||
| 4 | 16,48 | |||
| 18.09.2026 | 08:07:28,561 | 789 | 16,48 | |
| 789 | 16,48 | |||
| 789 | 16,48 | |||
| 18.09.2026 | 08:07:28,511 | 1 | 16,48 | |
| 1 | 16,48 | |||
| 1 | 16,48 | |||
| 18.09.2026 | 08:07:23,515 | 1 | 16,48 | |
| 1 | 16,48 | |||
| 1 | 16,48 | |||
| 18.09.2026 | 08:07:22,998 | 6 | 16,48 | |
| 6 | 16,48 | |||
| 6 | 16,48 | |||
| 18.09.2026 | 08:07:19,695 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:07:08,097 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:07:00,086 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:06:52,382 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:06:27,498 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:06:07,347 | 10 | 16,48 | |
| 10 | 16,48 | |||
| 10 | 16,48 | |||
| 18.09.2026 | 08:05:58,169 | 8 | 16,48 | |
| 8 | 16,48 | |||
| 8 | 16,48 | |||
| 18.09.2026 | 08:05:19,677 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:05:11,967 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:05:02,751 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:04:49,906 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:04:41,191 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:04:31,589 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:04:23,217 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:04:14,975 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:04:06,010 | 15 | 16,48 | |
| 15 | 16,48 | |||
| 15 | 16,48 | |||
| 18.09.2026 | 08:02:04,404 | 1 | 16,48 | |
| 1 | 16,48 | |||
| 1 | 16,48 | |||
| 18.09.2026 | 08:01:26,690 | 736 | 16,48 | |
| 606 | 16,48 | |||
| 15 | 16,48 | |||
| 100 | 16,48 | |||
| 15 | 16,48 | |||
| 736 | 16,48 | |||
| 18.09.2026 | 08:00:14,132 | 6 | 16,581 | |
| 6 | 16,581 | |||
| 6 | 16,581 | |||
| 18.09.2026 | 08:00:06,048 | 3 | 16,462 | |
| 3 | 16,462 | |||
| 3 | 16,462 | |||
| 18.09.2026 | 08:00:04,076 | 695 | 16,5775 | |
| 695 | 16,5775 | |||
| 695 | 16,5775 | |||
| 18.09.2026 | 07:52:07,380 | 1 | 16,579 | |
| 1 | 16,579 | |||
| 1 | 16,579 | |||
| 18.09.2026 | 07:51:47,190 | 1 | 16,579 | |
| 1 | 16,579 | |||
| 1 | 16,579 | |||
| 18.09.2026 | 07:48:07,688 | 1 | 16,5795 | |
| 1 | 16,5795 | |||
| 1 | 16,5795 | |||
| 18.09.2026 | 07:36:22,363 | 370 | 16,572 | |
| 2 | 16,572 | |||
| 2 | 16,572 | |||
| 2 | 16,572 | |||
| 1 | 16,572 | |||
| 15 | 16,572 | |||
| 2 | 16,572 | |||
| 1 | 16,572 | |||
| 15 | 16,572 | |||
| 3 | 16,572 | |||
| 7 | 16,572 | |||
| 2 | 16,572 | |||
| 280 | 16,572 | |||
| 1 | 16,572 | |||
| 2 | 16,572 | |||
| 1 | 16,572 | |||
| 2 | 16,572 | |||
| 15 | 16,572 | |||
| 1 | 16,572 | |||
| 5 | 16,572 | |||
| 150 | 16,572 | |||
| 1 | 16,572 | |||
| 5 | 16,572 | |||
| 1 | 16,572 | |||
| 10 | 16,572 | |||
| 1 | 16,572 | |||
| 2 | 16,572 | |||
| 33 | 16,572 | |||
| 1 | 16,572 | |||
| 15 | 16,572 | |||
| 156 | 16,572 | |||
| 5 | 16,572 | |||
| 1 | 16,572 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00