iShares AI Infra UCITS ETF - USD (Acc)

449

388

9,512

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:51:09,404 1 000   9,512
      1 000 9,512
      1 000 9,512
16.10.2026 21:48:17,311 440   9,512
      440 9,512
      440 9,512
16.10.2026 21:48:11,741 2 560   9,512
      2 560 9,512
      110 9,512
      2 450 9,512
16.10.2026 21:46:10,406 1   9,556
      1 9,556
      1 9,556
16.10.2026 21:44:01,860 1   9,515
      1 9,515
      1 9,515
16.10.2026 21:29:45,381 900   9,521
      900 9,521
      900 9,521
16.10.2026 21:26:14,892 2   9,569
      2 9,569
      2 9,569
16.10.2026 21:24:04,267 500   9,566
      500 9,566
      500 9,566
16.10.2026 21:23:07,737 5   9,518
      5 9,518
      5 9,518
16.10.2026 21:21:26,722 2 000   9,518
      2 000 9,518
      2 000 9,518
16.10.2026 21:16:43,688 2   9,566
      2 9,566
      2 9,566
16.10.2026 21:15:23,798 50   9,561
      50 9,561
      50 9,561
16.10.2026 21:10:56,103 300   9,512
      300 9,512
      300 9,512
16.10.2026 21:08:53,097 20   9,551
      20 9,551
      20 9,551
16.10.2026 21:08:02,605 781   9,511
      781 9,511
      781 9,511
16.10.2026 21:07:57,780 1   9,511
      1 9,511
      1 9,511
16.10.2026 21:02:05,781 10   9,568
      10 9,568
      10 9,568
16.10.2026 20:59:39,298 100   9,568
      100 9,568
      100 9,568
16.10.2026 20:59:16,653 1   9,568
      1 9,568
      1 9,568
16.10.2026 20:58:50,667 200   9,52
      200 9,52
      200 9,52
16.10.2026 20:57:44,686 1   9,568
      1 9,568
      1 9,568
16.10.2026 20:54:56,790 10   9,577
      10 9,577
      10 9,577
16.10.2026 20:54:40,146 52   9,577
      52 9,577
      52 9,577
16.10.2026 20:50:54,824 6   9,584
      6 9,584
      6 9,584
16.10.2026 20:50:04,487 235   9,537
      235 9,537
      151 9,537
      10 9,537
      54 9,537
      20 9,537
16.10.2026 20:49:57,315 3   9,537
      3 9,537
      3 9,537
16.10.2026 20:49:35,743 6   9,585
      6 9,585
      6 9,585
16.10.2026 20:45:51,523 6   9,59
      6 9,59
      6 9,59
16.10.2026 20:45:41,701 18   9,542
      18 9,542
      18 9,542
16.10.2026 20:44:10,143 35   9,59
      35 9,59
      35 9,59
16.10.2026 20:39:11,127 94   9,598
      94 9,598
      94 9,598
16.10.2026 20:38:21,869 1   9,598
      1 9,598
      1 9,598
16.10.2026 20:35:58,279 1   9,598
      1 9,598
      1 9,598
16.10.2026 20:35:57,140 1   9,598
      1 9,598
      1 9,598
16.10.2026 20:35:42,309 2   9,598
      2 9,598
      2 9,598
16.10.2026 20:28:58,142 800   9,55
      800 9,55
      791 9,55
      1 9,55
      8 9,55
16.10.2026 20:21:27,292 3   9,551
      3 9,551
      3 9,551
16.10.2026 20:21:19,842 2   9,599
      2 9,599
      2 9,599
16.10.2026 20:19:59,188 1   9,599
      1 9,599
      1 9,599
16.10.2026 20:16:39,848 53   9,599
      53 9,599
      53 9,599
16.10.2026 20:14:53,044 600   9,551
      600 9,551
      600 9,551
16.10.2026 20:13:47,100 16   9,599
      16 9,599
      16 9,599
16.10.2026 20:10:47,288 1 267   9,551
      1 267 9,551
      1 267 9,551
16.10.2026 20:10:20,840 251   9,551
      251 9,551
      251 9,551
16.10.2026 20:09:39,324 225   9,551
      225 9,551
      225 9,551
16.10.2026 20:09:39,278 12   9,551
      12 9,551
      12 9,551
16.10.2026 20:06:10,412 1   9,599
      1 9,599
      1 9,599
16.10.2026 20:06:09,024 3   9,599
      3 9,599
      3 9,599
16.10.2026 20:04:24,744 600   9,60
      600 9,60
      600 9,60
16.10.2026 20:03:23,774 103   9,555
      99 9,555
      103 9,555
      4 9,555
16.10.2026 19:58:38,809 4   9,619
      4 9,619
      4 9,619
16.10.2026 19:56:53,726 1   9,619
      1 9,619
      1 9,619
16.10.2026 19:54:51,499 1   9,619
      1 9,619
      1 9,619
16.10.2026 19:54:29,569 21   9,619
      21 9,619
      21 9,619
16.10.2026 19:52:21,006 21   9,619
      21 9,619
      21 9,619
16.10.2026 19:49:41,307 130   9,619
      130 9,619
      130 9,619
16.10.2026 19:47:08,305 46   9,571
      46 9,571
      46 9,571
16.10.2026 19:45:32,173 1   9,571
      1 9,571
      1 9,571
16.10.2026 19:39:55,039 516   9,605
      516 9,605
      516 9,605
16.10.2026 19:38:02,539 5   9,605
      5 9,605
      5 9,605
16.10.2026 19:36:43,091 50   9,605
      50 9,605
      50 9,605
16.10.2026 19:32:31,000 1   9,602
      1 9,602
      1 9,602
16.10.2026 19:26:29,300 26   9,599
      26 9,599
      26 9,599
16.10.2026 19:26:10,326 1   9,599
      1 9,599
      1 9,599
16.10.2026 19:22:56,193 1   9,599
      1 9,599
      1 9,599
16.10.2026 19:19:18,675 1   9,599
      1 9,599
      1 9,599
16.10.2026 19:17:42,725 1   9,599
      1 9,599
      1 9,599
16.10.2026 19:13:28,660 53   9,599
      53 9,599
      53 9,599
16.10.2026 19:13:24,745 1   9,599
      1 9,599
      1 9,599
16.10.2026 19:10:43,292 195   9,56
      185 9,56
      10 9,56
      195 9,56
16.10.2026 19:10:16,235 1   9,561
      1 9,561
      1 9,561
16.10.2026 19:10:04,444 1   9,60
      1 9,60
      1 9,60
16.10.2026 19:10:03,798 2 000   9,599
      2 000 9,599
      2 000 9,599
16.10.2026 19:10:03,753 588   9,60
      1 9,60
      588 9,60
      2 9,60
      32 9,60
      500 9,60
      53 9,60
16.10.2026 19:06:41,849 166   9,602
      166 9,602
      166 9,602
16.10.2026 19:06:05,393 1 000   9,602
      237 9,602
      763 9,602
      1 000 9,602
16.10.2026 19:04:41,677 1   9,659
      1 9,659
      1 9,659
16.10.2026 19:04:41,104 63   9,659
      63 9,659
      63 9,659
16.10.2026 19:03:02,782 6   9,675
      6 9,675
      6 9,675
16.10.2026 19:02:57,406 3   9,626
      3 9,626
      3 9,626
16.10.2026 19:02:54,113 1   9,675
      1 9,675
      1 9,675
16.10.2026 19:02:42,350 15   9,677
      15 9,677
      15 9,677
16.10.2026 19:02:10,288 51   9,629
      51 9,629
      51 9,629
16.10.2026 19:01:31,939 2   9,678
      2 9,678
      2 9,678
16.10.2026 18:59:36,839 500   9,629
      500 9,629
      500 9,629
16.10.2026 18:55:46,246 500   9,631
      500 9,631
      500 9,631
16.10.2026 18:54:19,786 1   9,68
      1 9,68
      1 9,68
16.10.2026 18:41:23,135 900   9,631
      900 9,631
      900 9,631
16.10.2026 18:39:33,209 1   9,68
      1 9,68
      1 9,68
16.10.2026 18:36:47,833 1   9,674
      1 9,674
      1 9,674
16.10.2026 18:36:46,173 2   9,674
      2 9,674
      2 9,674
16.10.2026 18:33:05,962 1   9,674
      1 9,674
      1 9,674
16.10.2026 18:21:52,467 10   9,626
      10 9,626
      10 9,626
16.10.2026 18:20:11,165 3   9,674
      3 9,674
      3 9,674
16.10.2026 18:10:34,906 1   9,624
      1 9,624
      1 9,624
16.10.2026 18:03:48,448 1   9,671
      1 9,671
      1 9,671
16.10.2026 17:52:53,076 449   9,648
      449 9,648
      449 9,648
16.10.2026 17:50:43,242 516   9,701
      516 9,701
      516 9,701
16.10.2026 17:37:30,903 19   9,689
      19 9,689
      19 9,689
16.10.2026 17:35:32,019 3   9,686
      3 9,686
      3 9,686
16.10.2026 17:34:20,588 100   9,684
      100 9,684
      100 9,684
16.10.2026 17:33:35,145 1   9,683
      1 9,683
      1 9,683
16.10.2026 17:33:05,744 3   9,682
      3 9,682
      3 9,682
16.10.2026 17:33:05,684 1   9,682
      1 9,682
      1 9,682
16.10.2026 17:29:37,149 470   9,639
      470 9,639
      470 9,639
16.10.2026 17:24:15,235 21   9,639
      21 9,639
      21 9,639
16.10.2026 17:21:29,371 300   9,641
      300 9,641
      300 9,641
16.10.2026 17:20:24,808 54   9,647
      54 9,647
      54 9,647
16.10.2026 17:20:11,377 25   9,654
      25 9,654
      25 9,654
16.10.2026 17:19:59,433 200   9,647
      200 9,647
      200 9,647
16.10.2026 17:18:48,686 950   9,644
      950 9,644
      950 9,644
16.10.2026 17:18:45,925 52   9,652
      52 9,652
      52 9,652
16.10.2026 17:17:07,084 100   9,645
      100 9,645
      100 9,645
16.10.2026 17:14:02,339 1   9,635
      1 9,635
      1 9,635
16.10.2026 17:08:33,669 200   9,65
      200 9,65
      200 9,65
16.10.2026 17:08:03,778 1 002   9,652
      1 002 9,652
      1 002 9,652
16.10.2026 17:06:07,624 32   9,669
      32 9,669
      32 9,669
16.10.2026 17:06:05,544 320   9,661
      320 9,661
      320 9,661
16.10.2026 17:06:05,442 100   9,67
      50 9,67
      100 9,67
      50 9,67
16.10.2026 17:02:40,279 80   9,691
      77 9,691
      80 9,691
      3 9,691
16.10.2026 16:53:33,358 27   9,729
      27 9,729
      27 9,729
16.10.2026 16:53:26,547 223   9,73
      223 9,73
      223 9,73
16.10.2026 16:53:01,275 20   9,735
      20 9,735
      20 9,735
16.10.2026 16:52:24,774 4   9,741
      4 9,741
      4 9,741
16.10.2026 16:48:20,927 51   9,763
      51 9,763
      51 9,763
16.10.2026 16:47:43,752 1 500   9,764
      1 500 9,764
      1 500 9,764
16.10.2026 16:46:49,097 5   9,756
      5 9,756
      5 9,756
16.10.2026 16:44:41,689 500   9,752
      500 9,752
      500 9,752
16.10.2026 16:43:15,629 840   9,752
      840 9,752
      840 9,752
16.10.2026 16:41:52,253 1 000   9,748
      1 000 9,748
      1 000 9,748
16.10.2026 16:36:32,069 50   9,739
      50 9,739
      50 9,739
16.10.2026 16:34:24,074 73   9,723
      73 9,723
      73 9,723
16.10.2026 16:31:12,937 292   9,687
      292 9,687
      292 9,687
16.10.2026 16:29:36,867 8   9,682
      8 9,682
      8 9,682
16.10.2026 16:28:57,338 3   9,683
      3 9,683
      3 9,683
16.10.2026 16:28:36,717 26   9,689
      26 9,689
      26 9,689
16.10.2026 16:28:04,631 7   9,695
      7 9,695
      7 9,695
16.10.2026 16:27:46,149 500   9,693
      500 9,693
      500 9,693
16.10.2026 16:27:10,326 74   9,70
      23 9,70
      74 9,70
      51 9,70
16.10.2026 16:25:35,720 4   9,712
      4 9,712
      4 9,712
16.10.2026 16:24:33,874 181   9,707
      181 9,707
      181 9,707
16.10.2026 16:23:57,832 2 000   9,711
      2 000 9,711
      2 000 9,711
16.10.2026 16:22:28,165 2   9,726
      2 9,726
      2 9,726
16.10.2026 16:21:44,396 2   9,698
      2 9,698
      2 9,698
16.10.2026 16:19:49,754 5   9,718
      5 9,718
      5 9,718
16.10.2026 16:19:35,287 35   9,72
      35 9,72
      35 9,72
16.10.2026 16:17:28,089 2   9,728
      2 9,728
      2 9,728
16.10.2026 16:17:07,553 1   9,728
      1 9,728
      1 9,728
16.10.2026 16:16:37,466 1   9,727
      1 9,727
      1 9,727
16.10.2026 16:16:36,570 35   9,727
      35 9,727
      35 9,727
16.10.2026 16:15:13,955 20   9,728
      20 9,728
      20 9,728
16.10.2026 16:13:30,178 50   9,701
      50 9,701
      50 9,701
16.10.2026 16:12:14,491 1   9,70
      1 9,70
      1 9,70
16.10.2026 16:09:27,255 61   9,701
      61 9,701
      61 9,701
16.10.2026 16:09:23,831 1 221   9,709
      1 221 9,709
      1 221 9,709
16.10.2026 16:09:21,736 4 410   9,709
      4 410 9,709
      4 410 9,709
16.10.2026 16:08:38,894 500   9,698
      500 9,698
      500 9,698
16.10.2026 16:08:06,055 12   9,696
      12 9,696
      12 9,696
16.10.2026 16:00:16,754 1   9,688
      1 9,688
      1 9,688
16.10.2026 16:00:06,582 453   9,687
      453 9,687
      453 9,687
16.10.2026 15:56:46,514 31   9,68
      30 9,68
      31 9,68
      1 9,68
16.10.2026 15:56:33,954 103   9,686
      103 9,686
      103 9,686
16.10.2026 15:55:38,887 100   9,70
      100 9,70
      100 9,70
16.10.2026 15:55:24,065 88   9,702
      88 9,702
      88 9,702
16.10.2026 15:52:20,237 8   9,694
      8 9,694
      8 9,694
16.10.2026 15:51:32,482 190   9,70
      10 9,70
      190 9,70
      50 9,70
      50 9,70
      10 9,70
      20 9,70
      50 9,70
16.10.2026 15:50:11,109 2   9,736
      2 9,736
      2 9,736
16.10.2026 15:48:27,202 18   9,733
      18 9,733
      18 9,733
16.10.2026 15:46:57,748 300   9,765
      300 9,765
      300 9,765
16.10.2026 15:46:57,234 3   9,755
      3 9,755
      3 9,755
16.10.2026 15:46:45,144 103   9,765
      103 9,765
      103 9,765
16.10.2026 15:46:40,072 5   9,765
      5 9,765
      5 9,765
16.10.2026 15:45:03,223 120   9,759
      120 9,759
      120 9,759
16.10.2026 15:44:56,349 250   9,747
      250 9,747
      250 9,747
16.10.2026 15:40:13,778 530   9,716
      530 9,716
      530 9,716
16.10.2026 15:38:34,338 615   9,729
      615 9,729
      615 9,729
16.10.2026 15:38:29,027 3 430   9,729
      3 430 9,729
      3 430 9,729
16.10.2026 15:37:58,266 1   9,74
      1 9,74
      1 9,74
16.10.2026 15:37:03,365 253   9,751
      253 9,751
      253 9,751
16.10.2026 15:36:51,200 1   9,757
      1 9,757
      1 9,757
16.10.2026 15:36:04,132 1   9,75
      1 9,75
      1 9,75
16.10.2026 15:35:52,440 21   9,762
      21 9,762
      21 9,762
16.10.2026 15:35:34,227 1   9,78
      1 9,78
      1 9,78
16.10.2026 15:34:21,361 108   9,788
      108 9,788
      108 9,788
16.10.2026 15:34:21,275 39   9,80
      9 9,80
      39 9,80
      10 9,80
      20 9,80
16.10.2026 15:33:56,926 200   9,802
      200 9,802
      200 9,802
16.10.2026 15:32:29,139 24   9,832
      24 9,832
      24 9,832
16.10.2026 15:31:40,733 31   9,807
      31 9,807
      31 9,807
16.10.2026 15:30:13,584 40   9,83
      40 9,83
      40 9,83
16.10.2026 15:28:47,400 6   9,844
      6 9,844
      6 9,844
16.10.2026 15:26:24,571 102   9,852
      102 9,852
      102 9,852
16.10.2026 15:23:04,156 1   9,841
      1 9,841
      1 9,841
16.10.2026 15:19:27,407 3   9,832
      3 9,832
      3 9,832
16.10.2026 15:19:18,208 6   9,844
      6 9,844
      6 9,844
16.10.2026 15:17:05,067 250   9,839
      250 9,839
      250 9,839
16.10.2026 15:10:29,238 400   9,84
      400 9,84
      400 9,84
16.10.2026 14:57:32,394 6   9,848
      6 9,848
      6 9,848
16.10.2026 14:56:36,027 1   9,848
      1 9,848
      1 9,848
16.10.2026 14:54:56,329 1 000   9,832
      1 000 9,832
      1 000 9,832
16.10.2026 14:54:06,760 1   9,846
      1 9,846
      1 9,846
16.10.2026 14:44:03,958 5   9,855
      5 9,855
      5 9,855
16.10.2026 14:37:24,964 6   9,855
      6 9,855
      6 9,855
16.10.2026 14:28:38,062 4   9,861
      4 9,861
      4 9,861
16.10.2026 14:27:46,119 1   9,861
      1 9,861
      1 9,861
16.10.2026 14:18:46,436 4   9,848
      4 9,848
      4 9,848
16.10.2026 14:16:57,320 3   9,842
      3 9,842
      3 9,842
16.10.2026 14:16:35,949 153   9,853
      153 9,853
      153 9,853
16.10.2026 14:06:47,589 712   9,858
      712 9,858
      712 9,858
16.10.2026 14:06:40,374 250   9,858
      250 9,858
      250 9,858
16.10.2026 14:06:09,591 39   9,858
      39 9,858
      39 9,858
16.10.2026 13:58:25,350 1 000   9,847
      1 000 9,847
      1 000 9,847
16.10.2026 13:56:56,285 1   9,845
      1 9,845
      1 9,845
16.10.2026 13:56:13,350 1   9,841
      1 9,841
      1 9,841
16.10.2026 13:55:56,738 2   9,841
      2 9,841
      2 9,841
16.10.2026 13:55:42,590 1   9,841
      1 9,841
      1 9,841
16.10.2026 13:52:10,092 100   9,838
      100 9,838
      100 9,838
16.10.2026 13:45:28,758 100   9,841
      100 9,841
      100 9,841
16.10.2026 13:34:47,468 100   9,847
      100 9,847
      100 9,847
16.10.2026 13:34:13,709 275   9,834
      275 9,834
      275 9,834
16.10.2026 13:33:41,411 1 016   9,847
      1 016 9,847
      1 016 9,847
16.10.2026 13:24:03,084 1   9,86
      1 9,86
      1 9,86
16.10.2026 13:23:27,868 1   9,851
      1 9,851
      1 9,851
16.10.2026 13:20:27,323 3   9,852
      3 9,852
      3 9,852
16.10.2026 13:20:22,356 11   9,866
      11 9,866
      11 9,866
16.10.2026 13:20:10,661 11   9,866
      11 9,866
      11 9,866
16.10.2026 13:16:07,671 203   9,868
      203 9,868
      203 9,868
16.10.2026 13:14:37,349 200   9,859
      200 9,859
      200 9,859
16.10.2026 13:11:18,516 160   9,855
      160 9,855
      160 9,855
16.10.2026 13:09:19,618 98   9,851
      98 9,851
      98 9,851
16.10.2026 13:04:20,806 1   9,852
      1 9,852
      1 9,852
16.10.2026 12:57:24,840 200   9,852
      200 9,852
      200 9,852
16.10.2026 12:53:41,120 17   9,845
      17 9,845
      17 9,845
16.10.2026 12:46:12,658 3   9,855
      3 9,855
      3 9,855
16.10.2026 12:45:25,285 15   9,859
      15 9,859
      15 9,859
16.10.2026 12:43:32,594 20   9,859
      20 9,859
      20 9,859
16.10.2026 12:42:27,647 1   9,859
      1 9,859
      1 9,859
16.10.2026 12:42:26,998 47   9,859
      47 9,859
      47 9,859
16.10.2026 12:37:05,543 16   9,854
      16 9,854
      16 9,854
16.10.2026 12:31:05,144 500   9,847
      500 9,847
      500 9,847
16.10.2026 12:24:31,257 2   9,851
      2 9,851
      2 9,851
16.10.2026 12:21:42,921 40   9,845
      40 9,845
      40 9,845
16.10.2026 12:03:32,827 154   9,835
      154 9,835
      154 9,835
16.10.2026 12:02:06,534 11   9,85
      11 9,85
      11 9,85
16.10.2026 11:58:24,329 100   9,861
      100 9,861
      100 9,861
16.10.2026 11:57:14,946 2   9,868
      2 9,868
      2 9,868
16.10.2026 11:55:43,421 21   9,87
      21 9,87
      21 9,87
16.10.2026 11:55:03,533 28   9,87
      28 9,87
      28 9,87
16.10.2026 11:51:26,659 10   9,874
      10 9,874
      10 9,874
16.10.2026 11:44:14,869 1   9,881
      1 9,881
      1 9,881
16.10.2026 11:44:13,927 13   9,881
      13 9,881
      13 9,881
16.10.2026 11:34:42,250 180   9,888
      180 9,888
      180 9,888
16.10.2026 11:34:41,719 120   9,888
      120 9,888
      120 9,888
16.10.2026 11:30:40,766 2   9,889
      2 9,889
      2 9,889
16.10.2026 11:20:31,545 10   9,884
      10 9,884
      10 9,884
16.10.2026 11:15:11,754 202   9,877
      202 9,877
      202 9,877
16.10.2026 11:14:00,014 73   9,871
      73 9,871
      73 9,871
16.10.2026 11:13:21,098 900   9,871
      900 9,871
      900 9,871
16.10.2026 11:09:54,184 3   9,871
      3 9,871
      3 9,871
16.10.2026 11:09:41,087 599   9,879
      599 9,879
      599 9,879
16.10.2026 11:09:28,103 2   9,879
      2 9,879
      2 9,879
16.10.2026 11:07:02,646 506   9,879
      506 9,879
      506 9,879
16.10.2026 11:04:48,465 100   9,881
      100 9,881
      100 9,881
16.10.2026 11:04:16,841 100   9,882
      100 9,882
      100 9,882
16.10.2026 11:03:32,498 2 024   9,882
      2 024 9,882
      2 024 9,882
16.10.2026 10:50:35,213 19   9,899
      19 9,899
      19 9,899
16.10.2026 10:50:16,367 10   9,90
      10 9,90
      10 9,90
16.10.2026 10:49:23,296 21   9,889
      21 9,889
      21 9,889
16.10.2026 10:48:55,866 200   9,889
      200 9,889
      200 9,889
16.10.2026 10:47:55,448 33   9,90
      33 9,90
      33 9,90
16.10.2026 10:47:17,989 10   9,901
      10 9,901
      10 9,901
16.10.2026 10:42:42,282 4   9,89
      4 9,89
      4 9,89
16.10.2026 10:38:03,393 20   9,891
      20 9,891
      20 9,891
16.10.2026 10:36:20,125 12   9,888
      12 9,888
      12 9,888
16.10.2026 10:34:45,155 2   9,894
      2 9,894
      2 9,894
16.10.2026 10:32:56,031 310   9,89
      310 9,89
      310 9,89
16.10.2026 10:28:00,941 79   9,888
      79 9,888
      79 9,888
16.10.2026 10:26:42,185 81   9,899
      81 9,899
      81 9,899
16.10.2026 10:21:44,454 900   9,883
      900 9,883
      900 9,883
16.10.2026 10:19:42,112 2   9,888
      2 9,888
      2 9,888
16.10.2026 10:15:28,346 33   9,887
      33 9,887
      33 9,887
16.10.2026 10:12:19,352 3   9,898
      3 9,898
      3 9,898
16.10.2026 10:11:09,294 400   9,892
      400 9,892
      400 9,892
16.10.2026 10:10:35,728 30   9,90
      30 9,90
      30 9,90
16.10.2026 10:09:29,598 1   9,901
      1 9,901
      1 9,901
16.10.2026 10:08:46,618 101   9,898
      57 9,898
      44 9,898
      101 9,898
16.10.2026 10:08:01,367 2   9,894
      2 9,894
      2 9,894
16.10.2026 10:02:08,485 709   9,894
      709 9,894
      709 9,894
16.10.2026 10:00:11,689 17   9,89
      17 9,89
      17 9,89
16.10.2026 09:56:20,913 11   9,886
      11 9,886
      11 9,886
16.10.2026 09:53:33,230 1   9,884
      1 9,884
      1 9,884
16.10.2026 09:53:15,779 4   9,875
      4 9,875
      4 9,875
16.10.2026 09:52:48,809 980   9,886
      980 9,886
      980 9,886
16.10.2026 09:49:31,071 106   9,878
      106 9,878
      106 9,878
16.10.2026 09:49:30,723 478   9,886
      478 9,886
      478 9,886
16.10.2026 09:47:40,611 400   9,888
      400 9,888
      400 9,888
16.10.2026 09:47:00,958 400   9,89
      400 9,89
      400 9,89
16.10.2026 09:46:53,170 5   9,889
      5 9,889
      5 9,889
16.10.2026 09:45:42,971 10   9,88
      10 9,88
      10 9,88
16.10.2026 09:43:50,745 10   9,885
      10 9,885
      10 9,885
16.10.2026 09:43:39,979 10   9,89
      10 9,89
      10 9,89
16.10.2026 09:42:24,210 3   9,89
      3 9,89
      3 9,89
16.10.2026 09:42:19,170 3   9,898
      3 9,898
      3 9,898
16.10.2026 09:41:08,920 10   9,889
      10 9,889
      10 9,889
16.10.2026 09:37:49,155 110   9,899
      110 9,899
      110 9,899
16.10.2026 09:36:14,276 1   9,894
      1 9,894
      1 9,894
16.10.2026 09:36:13,273 11   9,894
      11 9,894
      11 9,894
16.10.2026 09:35:53,147 17   9,892
      17 9,892
      17 9,892
16.10.2026 09:33:24,002 3   9,888
      3 9,888
      3 9,888
16.10.2026 09:33:16,823 2   9,896
      2 9,896
      2 9,896
16.10.2026 09:32:13,796 1   9,899
      1 9,899
      1 9,899
16.10.2026 09:32:13,316 10   9,899
      10 9,899
      10 9,899
16.10.2026 09:31:00,945 55   9,896
      55 9,896
      55 9,896
16.10.2026 09:30:33,998 1   9,895
      1 9,895
      1 9,895
16.10.2026 09:30:31,878 1   9,895
      1 9,895
      1 9,895
16.10.2026 09:30:30,822 2   9,887
      2 9,887
      2 9,887
16.10.2026 09:30:29,180 5   9,895
      5 9,895
      5 9,895
16.10.2026 09:30:06,736 1   9,901
      1 9,901
      1 9,901
16.10.2026 09:30:04,910 2   9,901
      2 9,901
      2 9,901
16.10.2026 09:30:01,635 1   9,902
      1 9,902
      1 9,902
16.10.2026 09:29:43,135 2   9,903
      2 9,903
      2 9,903
16.10.2026 09:29:42,165 11   9,903
      11 9,903
      11 9,903
16.10.2026 09:28:43,023 2   9,90
      2 9,90
      2 9,90
16.10.2026 09:28:24,152 3   9,895
      3 9,895
      3 9,895
16.10.2026 09:28:16,853 1   9,904
      1 9,904
      1 9,904
16.10.2026 09:26:44,255 1   9,90
      1 9,90
      1 9,90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)