iShs III-iShs AI Infrastr.ETF SD Acc

123

114

6,266

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:24:01,631 5   6,266
      5 6,266
      5 6,266
02.04.2026 15:13:25,677 115   6,253
      115 6,253
      115 6,253
02.04.2026 15:05:40,125 48   6,263
      48 6,263
      48 6,263
02.04.2026 15:01:40,813 5 550   6,266
      5 550 6,266
      5 550 6,266
02.04.2026 14:57:38,290 16   6,267
      16 6,267
      16 6,267
02.04.2026 14:55:11,935 800   6,266
      800 6,266
      800 6,266
02.04.2026 14:53:29,408 3 800   6,266
      3 800 6,266
      3 800 6,266
02.04.2026 14:34:22,246 500   6,262
      500 6,262
      500 6,262
02.04.2026 14:28:05,108 77   6,244
      77 6,244
      77 6,244
02.04.2026 14:09:20,404 14   6,253
      14 6,253
      14 6,253
02.04.2026 14:07:19,856 132   6,24
      132 6,24
      132 6,24
02.04.2026 14:07:18,736 1 102   6,253
      1 102 6,253
      1 102 6,253
02.04.2026 14:06:13,685 240   6,253
      240 6,253
      240 6,253
02.04.2026 14:01:14,061 19   6,253
      19 6,253
      19 6,253
02.04.2026 13:40:24,689 48   6,27
      48 6,27
      48 6,27
02.04.2026 13:37:49,059 16   6,261
      16 6,261
      16 6,261
02.04.2026 13:35:31,392 3   6,259
      3 6,259
      3 6,259
02.04.2026 13:35:16,639 1   6,269
      1 6,269
      1 6,269
02.04.2026 13:21:47,787 1   6,277
      1 6,277
      1 6,277
02.04.2026 12:57:43,390 1   6,289
      1 6,289
      1 6,289
02.04.2026 12:53:13,459 1   6,288
      1 6,288
      1 6,288
02.04.2026 12:49:40,446 1   6,29
      1 6,29
      1 6,29
02.04.2026 12:49:39,186 31   6,29
      31 6,29
      31 6,29
02.04.2026 12:46:20,791 158   6,292
      158 6,292
      158 6,292
02.04.2026 12:42:51,710 16   6,292
      16 6,292
      16 6,292
02.04.2026 12:37:10,338 12   6,281
      12 6,281
      12 6,281
02.04.2026 12:36:58,151 7   6,285
      7 6,285
      7 6,285
02.04.2026 12:34:47,641 1   6,284
      1 6,284
      1 6,284
02.04.2026 12:24:57,204 750   6,272
      750 6,272
      750 6,272
02.04.2026 12:23:48,087 8   6,284
      8 6,284
      8 6,284
02.04.2026 12:16:37,983 24   6,277
      24 6,277
      4 6,277
      20 6,277
02.04.2026 12:15:13,457 7   6,287
      7 6,287
      7 6,287
02.04.2026 12:08:57,971 6   6,302
      6 6,302
      6 6,302
02.04.2026 12:08:31,447 500   6,293
      500 6,293
      500 6,293
02.04.2026 12:06:21,518 60   6,295
      60 6,295
      60 6,295
02.04.2026 12:04:24,574 3   6,299
      3 6,299
      3 6,299
02.04.2026 11:21:39,630 1   6,307
      1 6,307
      1 6,307
02.04.2026 11:21:03,286 16   6,292
      16 6,292
      16 6,292
02.04.2026 11:13:55,742 793   6,299
      793 6,299
      793 6,299
02.04.2026 11:13:31,207 3   6,291
      3 6,291
      3 6,291
02.04.2026 11:13:01,740 11   6,299
      11 6,299
      11 6,299
02.04.2026 11:01:33,252 3   6,302
      3 6,302
      3 6,302
02.04.2026 10:47:07,818 9   6,295
      9 6,295
      9 6,295
02.04.2026 10:42:32,986 158   6,305
      158 6,305
      158 6,305
02.04.2026 10:38:31,696 1   6,301
      1 6,301
      1 6,301
02.04.2026 10:36:46,681 70   6,299
      70 6,299
      70 6,299
02.04.2026 10:35:52,379 1   6,301
      1 6,301
      1 6,301
02.04.2026 10:35:51,470 3   6,301
      3 6,301
      3 6,301
02.04.2026 10:11:32,450 27   6,307
      27 6,307
      27 6,307
02.04.2026 10:11:01,998 2   6,307
      2 6,307
      2 6,307
02.04.2026 10:09:06,941 80   6,297
      80 6,297
      80 6,297
02.04.2026 10:08:33,937 1   6,298
      1 6,298
      1 6,298
02.04.2026 10:07:23,489 2   6,299
      2 6,299
      2 6,299
02.04.2026 10:04:31,524 3   6,299
      3 6,299
      3 6,299
02.04.2026 10:04:05,046 2   6,311
      2 6,311
      2 6,311
02.04.2026 10:04:02,113 3   6,311
      3 6,311
      3 6,311
02.04.2026 10:02:57,653 5   6,311
      5 6,311
      5 6,311
02.04.2026 10:02:20,746 1   6,311
      1 6,311
      1 6,311
02.04.2026 09:56:53,346 2   6,306
      2 6,306
      2 6,306
02.04.2026 09:54:45,194 2   6,305
      2 6,305
      2 6,305
02.04.2026 09:51:52,569 2   6,304
      2 6,304
      2 6,304
02.04.2026 09:51:31,426 3   6,297
      3 6,297
      3 6,297
02.04.2026 09:51:02,978 2   6,307
      2 6,307
      2 6,307
02.04.2026 09:50:46,098 1 487   6,306
      1 487 6,306
      1 487 6,306
02.04.2026 09:48:18,681 79   6,306
      79 6,306
      79 6,306
02.04.2026 09:48:10,765 1   6,305
      1 6,305
      1 6,305
02.04.2026 09:43:43,749 317   6,306
      317 6,306
      317 6,306
02.04.2026 09:41:14,178 5   6,308
      5 6,308
      5 6,308
02.04.2026 09:40:35,217 6   6,299
      6 6,299
      6 6,299
02.04.2026 09:39:33,688 5   6,306
      5 6,306
      5 6,306
02.04.2026 09:39:03,456 16   6,304
      16 6,304
      16 6,304
02.04.2026 09:38:39,363 16   6,304
      16 6,304
      16 6,304
02.04.2026 09:35:13,425 1   6,302
      1 6,302
      1 6,302
02.04.2026 09:34:51,586 8   6,299
      8 6,299
      8 6,299
02.04.2026 09:34:18,475 8   6,311
      8 6,311
      8 6,311
02.04.2026 09:33:31,408 3   6,29
      3 6,29
      3 6,29
02.04.2026 09:33:20,380 1   6,305
      1 6,305
      1 6,305
02.04.2026 09:30:43,228 8   6,296
      8 6,296
      8 6,296
02.04.2026 09:30:26,719 2   6,298
      2 6,298
      2 6,298
02.04.2026 09:30:12,405 1   6,298
      1 6,298
      1 6,298
02.04.2026 09:30:11,493 5   6,298
      5 6,298
      5 6,298
02.04.2026 09:30:07,989 1   6,298
      1 6,298
      1 6,298
02.04.2026 09:30:05,455 5   6,298
      5 6,298
      5 6,298
02.04.2026 09:30:04,854 1   6,298
      1 6,298
      1 6,298
02.04.2026 09:30:01,789 1   6,295
      1 6,295
      1 6,295
02.04.2026 09:29:39,053 80   6,293
      80 6,293
      80 6,293
02.04.2026 09:29:17,546 4   6,297
      4 6,297
      4 6,297
02.04.2026 09:28:50,443 1   6,295
      1 6,295
      1 6,295
02.04.2026 09:28:01,149 3   6,284
      3 6,284
      3 6,284
02.04.2026 09:27:47,104 16   6,289
      16 6,289
      16 6,289
02.04.2026 09:27:42,931 8   6,291
      8 6,291
      8 6,291
02.04.2026 09:27:32,227 8   6,288
      8 6,288
      8 6,288
02.04.2026 09:25:17,442 1   6,289
      1 6,289
      1 6,289
02.04.2026 09:25:11,530 1   6,298
      1 6,298
      1 6,298
02.04.2026 09:25:09,997 1   6,298
      1 6,298
      1 6,298
02.04.2026 09:24:02,165 8   6,292
      8 6,292
      8 6,292
02.04.2026 09:20:05,844 1   6,298
      1 6,298
      1 6,298
02.04.2026 09:18:03,732 1   6,299
      1 6,299
      1 6,299
02.04.2026 09:17:48,590 2   6,306
      2 6,306
      2 6,306
02.04.2026 09:17:31,692 3   6,29
      3 6,29
      3 6,29
02.04.2026 09:17:09,465 1   6,298
      1 6,298
      1 6,298
02.04.2026 09:17:01,579 16   6,302
      16 6,302
      16 6,302
02.04.2026 09:12:31,542 1   6,301
      1 6,301
      1 6,301
02.04.2026 09:11:57,890 80   6,303
      80 6,303
      80 6,303
02.04.2026 09:11:31,257 3   6,287
      3 6,287
      3 6,287
02.04.2026 09:11:15,714 14   6,303
      1 6,303
      1 6,303
      3 6,303
      1 6,303
      14 6,303
      4 6,303
      4 6,303
02.04.2026 08:23:27,913 441   6,373
      441 6,373
      377 6,373
      64 6,373
02.04.2026 08:20:02,360 8   6,34
      8 6,34
      8 6,34
02.04.2026 08:08:24,420 3   6,403
      3 6,403
      3 6,403
02.04.2026 08:02:31,337 3   6,242
      3 6,242
      3 6,242
02.04.2026 08:00:43,895 1   6,398
      1 6,398
      1 6,398
02.04.2026 08:00:37,488 44   6,397
      4 6,397
      40 6,397
      1 6,397
      43 6,397
02.04.2026 07:52:10,602 7   6,381
      7 6,381
      7 6,381
02.04.2026 07:41:12,383 1   6,28
      1 6,28
      1 6,28
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)