Tradegate BSX

iShs III-iShs AI Infrastr.ETF SD Acc

Information
letzte Umsätze
kaufen
verkaufen

6,261

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:53:15,685	27		6,261
			27	6,261
			27	6,261
30.12.2025	13:47:48,982	20		6,263
			20	6,263
			20	6,263
30.12.2025	13:44:57,812	38		6,254
			38	6,254
			38	6,254
30.12.2025	13:28:29,663	2 345		6,258
			2 345	6,258
			2 345	6,258
30.12.2025	13:03:20,219	3		6,248
			3	6,248
			3	6,248
30.12.2025	13:02:03,211	17		6,259
			17	6,259
			17	6,259
30.12.2025	12:58:40,100	1 269		6,257
			1 269	6,257
			1 269	6,257
30.12.2025	12:48:57,628	3		6,243
			3	6,243
			3	6,243
30.12.2025	12:48:46,356	2		6,252
			2	6,252
			2	6,252
30.12.2025	12:23:53,401	1 500		6,247
			1 500	6,247
			1 500	6,247
30.12.2025	11:45:03,617	1 571		6,251
			1 571	6,251
			1 571	6,251
30.12.2025	11:44:34,898	799		6,254
			799	6,254
			799	6,254
30.12.2025	11:30:33,167	300		6,251
			300	6,251
			300	6,251
30.12.2025	11:15:23,568	216		6,253
			216	6,253
			216	6,253
30.12.2025	10:58:54,612	300		6,252
			300	6,252
			300	6,252
30.12.2025	10:48:03,006	5		6,25
			5	6,25
			5	6,25
30.12.2025	10:46:34,379	134		6,248
			134	6,248
			134	6,248
30.12.2025	10:37:31,517	2		6,253
			2	6,253
			2	6,253
30.12.2025	10:31:25,434	10		6,25
			10	6,25
			10	6,25
30.12.2025	10:27:58,572	24		6,252
			24	6,252
			24	6,252
30.12.2025	10:10:10,089	2		6,253
			2	6,253
			2	6,253
30.12.2025	09:46:26,571	400		6,245
			400	6,245
			400	6,245
30.12.2025	09:38:01,552	21		6,244
			21	6,244
			21	6,244
30.12.2025	09:33:25,256	1		6,247
			1	6,247
			1	6,247
30.12.2025	09:33:24,172	9		6,247
			9	6,247
			9	6,247
30.12.2025	09:30:05,308	1		6,247
			1	6,247
			1	6,247
30.12.2025	09:27:00,636	1		6,248
			1	6,248
			1	6,248
30.12.2025	09:26:59,703	4		6,248
			4	6,248
			4	6,248
30.12.2025	09:26:33,006	1		6,248
			1	6,248
			1	6,248
30.12.2025	09:25:34,403	1		6,248
			1	6,248
			1	6,248
30.12.2025	09:25:10,415	10		6,248
			10	6,248
			10	6,248
30.12.2025	09:24:39,692	1		6,248
			1	6,248
			1	6,248
30.12.2025	09:24:38,836	1		6,248
			1	6,248
			1	6,248
30.12.2025	09:22:03,823	803		6,238
			803	6,238
			803	6,238
30.12.2025	09:20:32,036	1		6,245
			1	6,245
			1	6,245
30.12.2025	09:20:26,990	3		6,24
			3	6,24
			3	6,24
30.12.2025	09:20:04,856	1		6,245
			1	6,245
			1	6,245
30.12.2025	09:20:04,359	1		6,245
			1	6,245
			1	6,245
30.12.2025	09:20:03,662	1		6,245
			1	6,245
			1	6,245
30.12.2025	09:20:02,533	1		6,245
			1	6,245
			1	6,245
30.12.2025	09:18:58,146	3		6,24
			3	6,24
			3	6,24
30.12.2025	09:18:35,190	33		6,243
			33	6,243
			33	6,243
30.12.2025	09:18:05,814	1		6,244
			1	6,244
			1	6,244
30.12.2025	09:16:43,033	640		6,245
			640	6,245
			640	6,245
30.12.2025	09:14:03,702	1		6,247
			1	6,247
			1	6,247
30.12.2025	09:11:36,875	1		6,247
			1	6,247
			1	6,247
30.12.2025	09:10:53,817	802		6,241
			802	6,241
			802	6,241
30.12.2025	09:05:09,680	20		6,241
			20	6,241
			20	6,241
30.12.2025	09:05:07,234	3		6,241
			3	6,241
			3	6,241
30.12.2025	09:04:33,368	1		6,246
			1	6,246
			1	6,246
30.12.2025	09:04:27,637	4		6,207
			4	6,207
			4	6,207
30.12.2025	09:04:03,405	8		6,246
			8	6,246
			1	6,246
			7	6,246
30.12.2025	08:50:34,377	1		6,242
			1	6,242
			1	6,242
30.12.2025	08:50:33,548	32		6,242
			32	6,242
			32	6,242
30.12.2025	08:45:59,698	15		6,242
			15	6,242
			15	6,242
30.12.2025	08:17:13,999	45		6,242
			45	6,242
			45	6,242
30.12.2025	08:04:44,762	80		6,243
			80	6,243
			80	6,243
30.12.2025	07:35:36,670	797		6,244
			797	6,244
			797	6,244

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)