HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
107
39,7982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:49:00,284 | 25 | 39,7982 | |
| 25 | 39,7982 | |||
| 25 | 39,7982 | |||
| 15.05.2026 | 21:12:19,508 | 14 | 39,80 | |
| 7 | 39,80 | |||
| 14 | 39,80 | |||
| 7 | 39,80 | |||
| 15.05.2026 | 21:06:10,903 | 300 | 39,8262 | |
| 300 | 39,8262 | |||
| 300 | 39,8262 | |||
| 15.05.2026 | 20:56:16,920 | 10 | 39,8612 | |
| 10 | 39,8612 | |||
| 10 | 39,8612 | |||
| 15.05.2026 | 20:25:08,299 | 125 | 39,8762 | |
| 125 | 39,8762 | |||
| 125 | 39,8762 | |||
| 15.05.2026 | 19:57:37,113 | 250 | 39,8862 | |
| 250 | 39,8862 | |||
| 250 | 39,8862 | |||
| 15.05.2026 | 18:55:11,891 | 299 | 39,78 | |
| 299 | 39,78 | |||
| 299 | 39,78 | |||
| 15.05.2026 | 18:55:11,856 | 348 | 39,7822 | |
| 348 | 39,7822 | |||
| 348 | 39,7822 | |||
| 15.05.2026 | 18:55:05,431 | 540 | 39,7822 | |
| 540 | 39,7822 | |||
| 540 | 39,7822 | |||
| 15.05.2026 | 18:54:55,960 | 589 | 39,78 | |
| 589 | 39,78 | |||
| 589 | 39,78 | |||
| 15.05.2026 | 18:53:04,967 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 15.05.2026 | 18:52:56,411 | 141 | 39,817 | |
| 141 | 39,817 | |||
| 141 | 39,817 | |||
| 15.05.2026 | 18:52:49,167 | 424 | 39,817 | |
| 424 | 39,817 | |||
| 424 | 39,817 | |||
| 15.05.2026 | 18:52:34,818 | 1 323 | 39,817 | |
| 1 323 | 39,817 | |||
| 1 323 | 39,817 | |||
| 15.05.2026 | 18:37:43,915 | 200 | 39,8062 | |
| 200 | 39,8062 | |||
| 200 | 39,8062 | |||
| 15.05.2026 | 18:25:07,750 | 502 | 39,8212 | |
| 502 | 39,8212 | |||
| 502 | 39,8212 | |||
| 15.05.2026 | 18:00:09,223 | 2 260 | 39,6198 | |
| 2 260 | 39,6198 | |||
| 2 260 | 39,6198 | |||
| 15.05.2026 | 17:59:32,475 | 540 | 39,6238 | |
| 540 | 39,6238 | |||
| 540 | 39,6238 | |||
| 15.05.2026 | 17:55:14,438 | 20 | 39,5738 | |
| 20 | 39,5738 | |||
| 20 | 39,5738 | |||
| 15.05.2026 | 17:38:45,830 | 4 | 39,6918 | |
| 1 | 39,6918 | |||
| 3 | 39,6918 | |||
| 4 | 39,6918 | |||
| 15.05.2026 | 17:38:28,487 | 3 766 | 39,8582 | |
| 1 255 | 39,8582 | |||
| 3 766 | 39,8582 | |||
| 2 511 | 39,8582 | |||
| 15.05.2026 | 17:19:46,738 | 12 | 39,7489 | |
| 12 | 39,7489 | |||
| 12 | 39,7489 | |||
| 15.05.2026 | 17:11:16,868 | 50 | 39,7519 | |
| 50 | 39,7519 | |||
| 50 | 39,7519 | |||
| 15.05.2026 | 17:08:01,140 | 4 | 39,7389 | |
| 4 | 39,7389 | |||
| 4 | 39,7389 | |||
| 15.05.2026 | 17:06:46,129 | 10 | 39,7309 | |
| 10 | 39,7309 | |||
| 10 | 39,7309 | |||
| 15.05.2026 | 17:02:27,586 | 10 | 39,7704 | |
| 10 | 39,7704 | |||
| 10 | 39,7704 | |||
| 15.05.2026 | 16:48:14,665 | 13 | 39,7619 | |
| 13 | 39,7619 | |||
| 13 | 39,7619 | |||
| 15.05.2026 | 16:39:41,109 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 15.05.2026 | 16:37:40,477 | 126 | 39,7999 | |
| 126 | 39,7999 | |||
| 126 | 39,7999 | |||
| 15.05.2026 | 16:33:42,626 | 1 005 | 39,7559 | |
| 1 005 | 39,7559 | |||
| 1 005 | 39,7559 | |||
| 15.05.2026 | 16:28:28,774 | 279 | 39,7589 | |
| 279 | 39,7589 | |||
| 279 | 39,7589 | |||
| 15.05.2026 | 16:21:01,656 | 60 | 39,7989 | |
| 60 | 39,7989 | |||
| 60 | 39,7989 | |||
| 15.05.2026 | 16:18:47,252 | 762 | 39,77 | |
| 762 | 39,77 | |||
| 762 | 39,77 | |||
| 15.05.2026 | 16:15:31,456 | 585 | 39,7449 | |
| 585 | 39,7449 | |||
| 585 | 39,7449 | |||
| 15.05.2026 | 16:13:30,136 | 63 | 39,7151 | |
| 63 | 39,7151 | |||
| 63 | 39,7151 | |||
| 15.05.2026 | 16:03:16,543 | 50 | 39,6771 | |
| 50 | 39,6771 | |||
| 50 | 39,6771 | |||
| 15.05.2026 | 16:00:03,185 | 13 | 39,6769 | |
| 13 | 39,6769 | |||
| 13 | 39,6769 | |||
| 15.05.2026 | 15:47:27,223 | 3 | 39,6389 | |
| 3 | 39,6389 | |||
| 3 | 39,6389 | |||
| 15.05.2026 | 15:41:57,418 | 17 | 39,6909 | |
| 17 | 39,6909 | |||
| 17 | 39,6909 | |||
| 15.05.2026 | 15:39:12,625 | 76 | 39,6859 | |
| 76 | 39,6859 | |||
| 76 | 39,6859 | |||
| 15.05.2026 | 15:38:15,218 | 1 320 | 39,6859 | |
| 1 320 | 39,6859 | |||
| 1 320 | 39,6859 | |||
| 15.05.2026 | 15:35:54,204 | 12 | 39,7119 | |
| 12 | 39,7119 | |||
| 12 | 39,7119 | |||
| 15.05.2026 | 15:35:16,083 | 200 | 39,7079 | |
| 200 | 39,7079 | |||
| 200 | 39,7079 | |||
| 15.05.2026 | 15:33:26,638 | 693 | 39,6959 | |
| 693 | 39,6959 | |||
| 693 | 39,6959 | |||
| 15.05.2026 | 15:12:38,221 | 1 | 39,6809 | |
| 1 | 39,6809 | |||
| 1 | 39,6809 | |||
| 15.05.2026 | 14:52:41,242 | 25 | 39,6869 | |
| 25 | 39,6869 | |||
| 25 | 39,6869 | |||
| 15.05.2026 | 14:51:32,449 | 25 | 39,6709 | |
| 25 | 39,6709 | |||
| 25 | 39,6709 | |||
| 15.05.2026 | 14:51:01,994 | 254 | 39,6709 | |
| 254 | 39,6709 | |||
| 254 | 39,6709 | |||
| 15.05.2026 | 14:45:58,662 | 250 | 39,6829 | |
| 250 | 39,6829 | |||
| 250 | 39,6829 | |||
| 15.05.2026 | 14:42:16,823 | 430 | 39,6879 | |
| 430 | 39,6879 | |||
| 430 | 39,6879 | |||
| 15.05.2026 | 14:37:04,349 | 1 | 39,6481 | |
| 1 | 39,6481 | |||
| 1 | 39,6481 | |||
| 15.05.2026 | 14:18:28,170 | 253 | 39,6759 | |
| 253 | 39,6759 | |||
| 253 | 39,6759 | |||
| 15.05.2026 | 13:53:18,046 | 30 | 39,7549 | |
| 30 | 39,7549 | |||
| 30 | 39,7549 | |||
| 15.05.2026 | 13:50:19,796 | 35 | 39,7489 | |
| 35 | 39,7489 | |||
| 35 | 39,7489 | |||
| 15.05.2026 | 13:12:47,997 | 4 | 39,7659 | |
| 4 | 39,7659 | |||
| 4 | 39,7659 | |||
| 15.05.2026 | 13:12:37,535 | 1 | 39,7581 | |
| 1 | 39,7581 | |||
| 1 | 39,7581 | |||
| 15.05.2026 | 13:11:59,867 | 1 | 39,7699 | |
| 1 | 39,7699 | |||
| 1 | 39,7699 | |||
| 15.05.2026 | 12:33:40,562 | 20 | 39,7609 | |
| 20 | 39,7609 | |||
| 20 | 39,7609 | |||
| 15.05.2026 | 12:24:55,007 | 1 | 39,7809 | |
| 1 | 39,7809 | |||
| 1 | 39,7809 | |||
| 15.05.2026 | 12:24:38,015 | 3 | 39,7471 | |
| 3 | 39,7471 | |||
| 3 | 39,7471 | |||
| 15.05.2026 | 12:23:54,313 | 1 | 39,7819 | |
| 1 | 39,7819 | |||
| 1 | 39,7819 | |||
| 15.05.2026 | 12:21:52,739 | 1 200 | 39,7619 | |
| 1 200 | 39,7619 | |||
| 1 200 | 39,7619 | |||
| 15.05.2026 | 12:11:28,382 | 12 | 39,7341 | |
| 12 | 39,7341 | |||
| 12 | 39,7341 | |||
| 15.05.2026 | 12:06:06,000 | 100 | 39,7299 | |
| 100 | 39,7299 | |||
| 100 | 39,7299 | |||
| 15.05.2026 | 12:05:24,497 | 2 837 | 39,7219 | |
| 2 837 | 39,7219 | |||
| 2 837 | 39,7219 | |||
| 15.05.2026 | 11:37:44,831 | 200 | 39,7499 | |
| 200 | 39,7499 | |||
| 200 | 39,7499 | |||
| 15.05.2026 | 11:17:57,099 | 100 | 39,7679 | |
| 100 | 39,7679 | |||
| 100 | 39,7679 | |||
| 15.05.2026 | 11:06:37,578 | 10 | 39,7659 | |
| 10 | 39,7659 | |||
| 10 | 39,7659 | |||
| 15.05.2026 | 11:01:50,490 | 1 | 39,7489 | |
| 1 | 39,7489 | |||
| 1 | 39,7489 | |||
| 15.05.2026 | 11:01:26,835 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 15.05.2026 | 11:01:13,341 | 7 | 39,7529 | |
| 7 | 39,7529 | |||
| 7 | 39,7529 | |||
| 15.05.2026 | 10:49:24,187 | 88 | 39,7699 | |
| 88 | 39,7699 | |||
| 88 | 39,7699 | |||
| 15.05.2026 | 10:41:41,916 | 41 | 39,7699 | |
| 41 | 39,7699 | |||
| 41 | 39,7699 | |||
| 15.05.2026 | 10:39:03,411 | 2 091 | 39,7459 | |
| 2 091 | 39,7459 | |||
| 2 091 | 39,7459 | |||
| 15.05.2026 | 10:35:41,690 | 2 | 39,6981 | |
| 2 | 39,6981 | |||
| 2 | 39,6981 | |||
| 15.05.2026 | 10:33:25,014 | 150 | 39,6789 | |
| 150 | 39,6789 | |||
| 150 | 39,6789 | |||
| 15.05.2026 | 10:30:07,338 | 250 | 39,70 | |
| 250 | 39,70 | |||
| 250 | 39,70 | |||
| 15.05.2026 | 10:26:51,941 | 120 | 39,75 | |
| 120 | 39,75 | |||
| 120 | 39,75 | |||
| 15.05.2026 | 10:24:06,199 | 26 | 39,7739 | |
| 26 | 39,7739 | |||
| 26 | 39,7739 | |||
| 15.05.2026 | 10:18:32,683 | 300 | 39,7629 | |
| 300 | 39,7629 | |||
| 300 | 39,7629 | |||
| 15.05.2026 | 09:42:16,117 | 3 | 39,8561 | |
| 3 | 39,8561 | |||
| 3 | 39,8561 | |||
| 15.05.2026 | 09:42:08,225 | 1 | 39,8699 | |
| 1 | 39,8699 | |||
| 1 | 39,8699 | |||
| 15.05.2026 | 09:41:26,754 | 955 | 39,8739 | |
| 955 | 39,8739 | |||
| 955 | 39,8739 | |||
| 15.05.2026 | 09:30:49,269 | 10 | 39,9249 | |
| 10 | 39,9249 | |||
| 10 | 39,9249 | |||
| 15.05.2026 | 09:30:29,483 | 126 | 39,9299 | |
| 126 | 39,9299 | |||
| 126 | 39,9299 | |||
| 15.05.2026 | 09:30:23,198 | 100 | 39,9309 | |
| 100 | 39,9309 | |||
| 100 | 39,9309 | |||
| 15.05.2026 | 09:30:11,371 | 828 | 39,9249 | |
| 828 | 39,9249 | |||
| 828 | 39,9249 | |||
| 15.05.2026 | 09:26:09,979 | 1 | 39,9059 | |
| 1 | 39,9059 | |||
| 1 | 39,9059 | |||
| 15.05.2026 | 09:26:07,857 | 13 | 39,9059 | |
| 13 | 39,9059 | |||
| 13 | 39,9059 | |||
| 15.05.2026 | 09:24:07,230 | 3 | 39,8989 | |
| 3 | 39,8989 | |||
| 3 | 39,8989 | |||
| 15.05.2026 | 09:23:15,887 | 259 | 39,8931 | |
| 259 | 39,8931 | |||
| 259 | 39,8931 | |||
| 15.05.2026 | 09:22:16,194 | 3 | 39,8931 | |
| 3 | 39,8931 | |||
| 3 | 39,8931 | |||
| 15.05.2026 | 09:21:48,094 | 1 | 39,9139 | |
| 1 | 39,9139 | |||
| 1 | 39,9139 | |||
| 15.05.2026 | 09:17:04,484 | 1 | 39,9229 | |
| 1 | 39,9229 | |||
| 1 | 39,9229 | |||
| 15.05.2026 | 09:08:43,414 | 1 | 39,8929 | |
| 1 | 39,8929 | |||
| 1 | 39,8929 | |||
| 15.05.2026 | 09:05:46,268 | 3 | 39,8931 | |
| 3 | 39,8931 | |||
| 3 | 39,8931 | |||
| 15.05.2026 | 09:05:13,246 | 1 | 39,9089 | |
| 1 | 39,9089 | |||
| 1 | 39,9089 | |||
| 15.05.2026 | 08:40:36,372 | 50 | 39,9895 | |
| 50 | 39,9895 | |||
| 50 | 39,9895 | |||
| 15.05.2026 | 08:37:44,946 | 40 | 39,601 | |
| 40 | 39,601 | |||
| 40 | 39,601 | |||
| 15.05.2026 | 08:36:12,725 | 276 | 39,9845 | |
| 276 | 39,9845 | |||
| 276 | 39,9845 | |||
| 15.05.2026 | 08:05:49,354 | 39 | 39,9171 | |
| 18 | 39,9171 | |||
| 1 | 39,9171 | |||
| 21 | 39,9171 | |||
| 38 | 39,9171 | |||
| 15.05.2026 | 07:50:26,893 | 1 669 | 40,0632 | |
| 799 | 40,0632 | |||
| 724 | 40,0632 | |||
| 146 | 40,0632 | |||
| 1 669 | 40,0632 | |||
| 15.05.2026 | 07:46:07,661 | 540 | 40,0702 | |
| 373 | 40,0702 | |||
| 540 | 40,0702 | |||
| 92 | 40,0702 | |||
| 75 | 40,0702 | |||
| 15.05.2026 | 07:41:59,700 | 540 | 40,0814 | |
| 540 | 40,0814 | |||
| 540 | 40,0814 | |||
| 15.05.2026 | 07:38:32,090 | 540 | 40,0792 | |
| 540 | 40,0792 | |||
| 540 | 40,0792 | |||
| 15.05.2026 | 07:36:59,902 | 540 | 40,0324 | |
| 540 | 40,0324 | |||
| 540 | 40,0324 | |||
| 15.05.2026 | 07:35:48,576 | 540 | 40,0252 | |
| 40 | 40,0252 | |||
| 540 | 40,0252 | |||
| 500 | 40,0252 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00