iShsV-iShs US Aer.&Def.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
136
7,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:02,110 | 7 | 7,774 | |
| 7 | 7,774 | |||
| 7 | 7,774 | |||
| 30.12.2025 | 13:56:57,737 | 1 | 7,787 | |
| 1 | 7,787 | |||
| 1 | 7,787 | |||
| 30.12.2025 | 13:56:56,733 | 192 | 7,787 | |
| 192 | 7,787 | |||
| 192 | 7,787 | |||
| 30.12.2025 | 13:56:11,800 | 3 | 7,79 | |
| 3 | 7,79 | |||
| 3 | 7,79 | |||
| 30.12.2025 | 13:45:24,507 | 13 | 7,783 | |
| 13 | 7,783 | |||
| 13 | 7,783 | |||
| 30.12.2025 | 13:43:23,103 | 6 | 7,797 | |
| 6 | 7,797 | |||
| 6 | 7,797 | |||
| 30.12.2025 | 13:31:32,156 | 251 | 7,771 | |
| 251 | 7,771 | |||
| 251 | 7,771 | |||
| 30.12.2025 | 13:14:21,958 | 25 | 7,772 | |
| 25 | 7,772 | |||
| 25 | 7,772 | |||
| 30.12.2025 | 13:13:02,757 | 464 | 7,787 | |
| 464 | 7,787 | |||
| 464 | 7,787 | |||
| 30.12.2025 | 13:09:00,708 | 125 | 7,793 | |
| 125 | 7,793 | |||
| 125 | 7,793 | |||
| 30.12.2025 | 13:06:06,959 | 40 | 7,786 | |
| 40 | 7,786 | |||
| 40 | 7,786 | |||
| 30.12.2025 | 13:05:29,580 | 125 | 7,774 | |
| 125 | 7,774 | |||
| 125 | 7,774 | |||
| 30.12.2025 | 12:52:59,641 | 600 | 7,781 | |
| 600 | 7,781 | |||
| 600 | 7,781 | |||
| 30.12.2025 | 12:50:25,673 | 1 | 7,767 | |
| 1 | 7,767 | |||
| 1 | 7,767 | |||
| 30.12.2025 | 12:48:16,224 | 300 | 7,779 | |
| 300 | 7,779 | |||
| 300 | 7,779 | |||
| 30.12.2025 | 12:43:53,943 | 33 | 7,764 | |
| 33 | 7,764 | |||
| 33 | 7,764 | |||
| 30.12.2025 | 12:43:18,846 | 1 500 | 7,764 | |
| 1 500 | 7,764 | |||
| 1 500 | 7,764 | |||
| 30.12.2025 | 12:42:39,869 | 1 | 7,777 | |
| 1 | 7,777 | |||
| 1 | 7,777 | |||
| 30.12.2025 | 12:42:38,952 | 4 | 7,777 | |
| 4 | 7,777 | |||
| 4 | 7,777 | |||
| 30.12.2025 | 12:41:34,823 | 6 | 7,763 | |
| 6 | 7,763 | |||
| 6 | 7,763 | |||
| 30.12.2025 | 12:40:20,433 | 29 | 7,777 | |
| 29 | 7,777 | |||
| 29 | 7,777 | |||
| 30.12.2025 | 12:39:03,557 | 8 | 7,777 | |
| 8 | 7,777 | |||
| 8 | 7,777 | |||
| 30.12.2025 | 12:36:14,387 | 100 | 7,775 | |
| 100 | 7,775 | |||
| 100 | 7,775 | |||
| 30.12.2025 | 12:20:39,098 | 7 | 7,776 | |
| 7 | 7,776 | |||
| 7 | 7,776 | |||
| 30.12.2025 | 12:13:52,060 | 1 | 7,775 | |
| 1 | 7,775 | |||
| 1 | 7,775 | |||
| 30.12.2025 | 12:13:32,016 | 1 | 7,775 | |
| 1 | 7,775 | |||
| 1 | 7,775 | |||
| 30.12.2025 | 12:13:30,818 | 3 | 7,775 | |
| 3 | 7,775 | |||
| 3 | 7,775 | |||
| 30.12.2025 | 12:12:45,051 | 111 | 7,775 | |
| 111 | 7,775 | |||
| 111 | 7,775 | |||
| 30.12.2025 | 12:12:40,564 | 642 | 7,775 | |
| 642 | 7,775 | |||
| 642 | 7,775 | |||
| 30.12.2025 | 12:11:28,013 | 9 | 7,775 | |
| 9 | 7,775 | |||
| 9 | 7,775 | |||
| 30.12.2025 | 12:08:28,405 | 3 | 7,776 | |
| 3 | 7,776 | |||
| 3 | 7,776 | |||
| 30.12.2025 | 12:07:34,358 | 17 | 7,763 | |
| 17 | 7,763 | |||
| 17 | 7,763 | |||
| 30.12.2025 | 12:05:59,161 | 38 | 7,781 | |
| 38 | 7,781 | |||
| 38 | 7,781 | |||
| 30.12.2025 | 12:04:26,411 | 10 | 7,779 | |
| 10 | 7,779 | |||
| 10 | 7,779 | |||
| 30.12.2025 | 12:03:53,945 | 1 | 7,779 | |
| 1 | 7,779 | |||
| 1 | 7,779 | |||
| 30.12.2025 | 12:03:45,407 | 1 | 7,779 | |
| 1 | 7,779 | |||
| 1 | 7,779 | |||
| 30.12.2025 | 12:03:44,161 | 12 | 7,779 | |
| 12 | 7,779 | |||
| 12 | 7,779 | |||
| 30.12.2025 | 12:01:56,802 | 296 | 7,778 | |
| 296 | 7,778 | |||
| 296 | 7,778 | |||
| 30.12.2025 | 12:00:04,089 | 10 | 7,778 | |
| 10 | 7,778 | |||
| 10 | 7,778 | |||
| 30.12.2025 | 11:57:56,878 | 2 | 7,779 | |
| 2 | 7,779 | |||
| 2 | 7,779 | |||
| 30.12.2025 | 11:56:47,842 | 2 | 7,779 | |
| 2 | 7,779 | |||
| 2 | 7,779 | |||
| 30.12.2025 | 11:47:36,503 | 1 | 7,779 | |
| 1 | 7,779 | |||
| 1 | 7,779 | |||
| 30.12.2025 | 11:47:21,649 | 25 | 7,779 | |
| 25 | 7,779 | |||
| 25 | 7,779 | |||
| 30.12.2025 | 11:45:27,194 | 3 | 7,765 | |
| 3 | 7,765 | |||
| 3 | 7,765 | |||
| 30.12.2025 | 11:44:53,987 | 13 | 7,779 | |
| 13 | 7,779 | |||
| 13 | 7,779 | |||
| 30.12.2025 | 11:36:44,196 | 26 | 7,778 | |
| 26 | 7,778 | |||
| 26 | 7,778 | |||
| 30.12.2025 | 11:34:06,452 | 13 | 7,779 | |
| 13 | 7,779 | |||
| 13 | 7,779 | |||
| 30.12.2025 | 11:31:06,002 | 3 | 7,778 | |
| 3 | 7,778 | |||
| 3 | 7,778 | |||
| 30.12.2025 | 11:25:54,133 | 38 | 7,779 | |
| 38 | 7,779 | |||
| 38 | 7,779 | |||
| 30.12.2025 | 11:24:18,589 | 64 | 7,777 | |
| 64 | 7,777 | |||
| 64 | 7,777 | |||
| 30.12.2025 | 11:23:23,792 | 1 | 7,776 | |
| 1 | 7,776 | |||
| 1 | 7,776 | |||
| 30.12.2025 | 11:22:37,392 | 1 | 7,776 | |
| 1 | 7,776 | |||
| 1 | 7,776 | |||
| 30.12.2025 | 11:22:36,567 | 3 | 7,776 | |
| 3 | 7,776 | |||
| 3 | 7,776 | |||
| 30.12.2025 | 11:18:14,918 | 900 | 7,776 | |
| 900 | 7,776 | |||
| 900 | 7,776 | |||
| 30.12.2025 | 11:15:30,052 | 9 | 7,775 | |
| 9 | 7,775 | |||
| 9 | 7,775 | |||
| 30.12.2025 | 11:09:51,604 | 300 | 7,76 | |
| 300 | 7,76 | |||
| 300 | 7,76 | |||
| 30.12.2025 | 11:09:12,692 | 1 | 7,773 | |
| 1 | 7,773 | |||
| 1 | 7,773 | |||
| 30.12.2025 | 10:58:08,207 | 20 | 7,772 | |
| 20 | 7,772 | |||
| 20 | 7,772 | |||
| 30.12.2025 | 10:57:59,440 | 36 | 7,772 | |
| 36 | 7,772 | |||
| 36 | 7,772 | |||
| 30.12.2025 | 10:56:29,603 | 403 | 7,758 | |
| 403 | 7,758 | |||
| 403 | 7,758 | |||
| 30.12.2025 | 10:55:11,897 | 38 | 7,77 | |
| 38 | 7,77 | |||
| 38 | 7,77 | |||
| 30.12.2025 | 10:50:10,368 | 39 | 7,769 | |
| 39 | 7,769 | |||
| 39 | 7,769 | |||
| 30.12.2025 | 10:47:05,790 | 50 | 7,768 | |
| 50 | 7,768 | |||
| 50 | 7,768 | |||
| 30.12.2025 | 10:46:35,883 | 13 | 7,768 | |
| 13 | 7,768 | |||
| 13 | 7,768 | |||
| 30.12.2025 | 10:43:59,132 | 25 | 7,768 | |
| 25 | 7,768 | |||
| 25 | 7,768 | |||
| 30.12.2025 | 10:41:39,690 | 13 | 7,77 | |
| 13 | 7,77 | |||
| 13 | 7,77 | |||
| 30.12.2025 | 10:34:39,544 | 13 | 7,769 | |
| 13 | 7,769 | |||
| 13 | 7,769 | |||
| 30.12.2025 | 10:34:12,606 | 180 | 7,756 | |
| 180 | 7,756 | |||
| 180 | 7,756 | |||
| 30.12.2025 | 10:25:29,867 | 450 | 7,769 | |
| 450 | 7,769 | |||
| 450 | 7,769 | |||
| 30.12.2025 | 10:24:58,050 | 5 | 7,769 | |
| 5 | 7,769 | |||
| 5 | 7,769 | |||
| 30.12.2025 | 10:21:51,733 | 10 | 7,771 | |
| 10 | 7,771 | |||
| 10 | 7,771 | |||
| 30.12.2025 | 10:15:36,431 | 2 | 7,774 | |
| 2 | 7,774 | |||
| 2 | 7,774 | |||
| 30.12.2025 | 10:15:20,907 | 960 | 7,76 | |
| 960 | 7,76 | |||
| 960 | 7,76 | |||
| 30.12.2025 | 10:15:09,605 | 4 040 | 7,76 | |
| 4 040 | 7,76 | |||
| 4 040 | 7,76 | |||
| 30.12.2025 | 10:10:33,650 | 500 | 7,774 | |
| 500 | 7,774 | |||
| 500 | 7,774 | |||
| 30.12.2025 | 10:08:01,369 | 228 | 7,761 | |
| 228 | 7,761 | |||
| 228 | 7,761 | |||
| 30.12.2025 | 10:07:16,013 | 65 | 7,761 | |
| 65 | 7,761 | |||
| 65 | 7,761 | |||
| 30.12.2025 | 10:05:14,571 | 3 | 7,774 | |
| 3 | 7,774 | |||
| 3 | 7,774 | |||
| 30.12.2025 | 09:56:25,364 | 20 | 7,77 | |
| 20 | 7,77 | |||
| 20 | 7,77 | |||
| 30.12.2025 | 09:52:38,721 | 258 | 7,77 | |
| 258 | 7,77 | |||
| 258 | 7,77 | |||
| 30.12.2025 | 09:52:09,574 | 64 | 7,77 | |
| 64 | 7,77 | |||
| 64 | 7,77 | |||
| 30.12.2025 | 09:49:06,669 | 8 | 7,757 | |
| 8 | 7,757 | |||
| 8 | 7,757 | |||
| 30.12.2025 | 09:48:27,118 | 3 | 7,757 | |
| 3 | 7,757 | |||
| 3 | 7,757 | |||
| 30.12.2025 | 09:48:12,528 | 20 | 7,77 | |
| 20 | 7,77 | |||
| 20 | 7,77 | |||
| 30.12.2025 | 09:47:41,164 | 10 | 7,77 | |
| 10 | 7,77 | |||
| 10 | 7,77 | |||
| 30.12.2025 | 09:47:05,628 | 300 | 7,757 | |
| 300 | 7,757 | |||
| 300 | 7,757 | |||
| 30.12.2025 | 09:35:53,246 | 7 | 7,753 | |
| 7 | 7,753 | |||
| 7 | 7,753 | |||
| 30.12.2025 | 09:34:52,631 | 500 | 7,765 | |
| 500 | 7,765 | |||
| 500 | 7,765 | |||
| 30.12.2025 | 09:34:06,389 | 14 | 7,765 | |
| 14 | 7,765 | |||
| 14 | 7,765 | |||
| 30.12.2025 | 09:33:00,579 | 7 | 7,767 | |
| 7 | 7,767 | |||
| 7 | 7,767 | |||
| 30.12.2025 | 09:30:32,569 | 1 | 7,767 | |
| 1 | 7,767 | |||
| 1 | 7,767 | |||
| 30.12.2025 | 09:30:19,997 | 1 | 7,767 | |
| 1 | 7,767 | |||
| 1 | 7,767 | |||
| 30.12.2025 | 09:30:18,805 | 1 | 7,767 | |
| 1 | 7,767 | |||
| 1 | 7,767 | |||
| 30.12.2025 | 09:30:05,824 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 09:30:02,381 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 09:29:08,043 | 1 | 7,765 | |
| 1 | 7,765 | |||
| 1 | 7,765 | |||
| 30.12.2025 | 09:27:40,608 | 1 | 7,764 | |
| 1 | 7,764 | |||
| 1 | 7,764 | |||
| 30.12.2025 | 09:26:27,277 | 3 | 7,752 | |
| 3 | 7,752 | |||
| 3 | 7,752 | |||
| 30.12.2025 | 09:26:02,815 | 1 | 7,767 | |
| 1 | 7,767 | |||
| 1 | 7,767 | |||
| 30.12.2025 | 09:25:30,764 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 09:25:29,258 | 3 | 7,766 | |
| 3 | 7,766 | |||
| 3 | 7,766 | |||
| 30.12.2025 | 09:25:25,485 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 09:25:23,756 | 6 | 7,765 | |
| 6 | 7,765 | |||
| 6 | 7,765 | |||
| 30.12.2025 | 09:25:22,840 | 1 | 7,765 | |
| 1 | 7,765 | |||
| 1 | 7,765 | |||
| 30.12.2025 | 09:25:18,883 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 09:25:02,606 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 09:23:04,286 | 1 | 7,766 | |
| 1 | 7,766 | |||
| 1 | 7,766 | |||
| 30.12.2025 | 09:21:07,945 | 51 | 7,767 | |
| 51 | 7,767 | |||
| 51 | 7,767 | |||
| 30.12.2025 | 09:19:07,308 | 3 | 7,766 | |
| 3 | 7,766 | |||
| 3 | 7,766 | |||
| 30.12.2025 | 09:18:58,644 | 3 | 7,752 | |
| 3 | 7,752 | |||
| 3 | 7,752 | |||
| 30.12.2025 | 09:18:33,681 | 1 | 7,763 | |
| 1 | 7,763 | |||
| 1 | 7,763 | |||
| 30.12.2025 | 09:12:03,151 | 1 | 7,773 | |
| 1 | 7,773 | |||
| 1 | 7,773 | |||
| 30.12.2025 | 09:11:08,201 | 1 | 7,773 | |
| 1 | 7,773 | |||
| 1 | 7,773 | |||
| 30.12.2025 | 09:10:32,584 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 30.12.2025 | 09:07:02,263 | 1 | 7,769 | |
| 1 | 7,769 | |||
| 1 | 7,769 | |||
| 30.12.2025 | 09:06:58,040 | 3 | 7,747 | |
| 3 | 7,747 | |||
| 3 | 7,747 | |||
| 30.12.2025 | 09:06:33,185 | 1 | 7,763 | |
| 1 | 7,763 | |||
| 1 | 7,763 | |||
| 30.12.2025 | 09:06:05,715 | 1 | 7,763 | |
| 1 | 7,763 | |||
| 1 | 7,763 | |||
| 30.12.2025 | 09:05:36,731 | 1 | 7,763 | |
| 1 | 7,763 | |||
| 1 | 7,763 | |||
| 30.12.2025 | 09:05:11,266 | 3 | 7,772 | |
| 3 | 7,772 | |||
| 3 | 7,772 | |||
| 30.12.2025 | 09:05:11,192 | 3 | 7,772 | |
| 3 | 7,772 | |||
| 3 | 7,772 | |||
| 30.12.2025 | 09:05:06,339 | 500 | 7,776 | |
| 500 | 7,776 | |||
| 500 | 7,776 | |||
| 30.12.2025 | 09:05:05,659 | 16 | 7,776 | |
| 16 | 7,776 | |||
| 16 | 7,776 | |||
| 30.12.2025 | 09:04:51,564 | 70 | 7,757 | |
| 1 | 7,757 | |||
| 40 | 7,757 | |||
| 2 | 7,757 | |||
| 70 | 7,757 | |||
| 27 | 7,757 | |||
| 30.12.2025 | 08:49:27,989 | 3 | 7,694 | |
| 3 | 7,694 | |||
| 3 | 7,694 | |||
| 30.12.2025 | 08:49:16,118 | 14 | 7,81 | |
| 14 | 7,81 | |||
| 14 | 7,81 | |||
| 30.12.2025 | 08:35:00,786 | 52 | 7,808 | |
| 40 | 7,808 | |||
| 12 | 7,808 | |||
| 52 | 7,808 | |||
| 30.12.2025 | 08:25:39,206 | 4 | 7,812 | |
| 4 | 7,812 | |||
| 4 | 7,812 | |||
| 30.12.2025 | 08:25:38,997 | 3 | 7,812 | |
| 3 | 7,812 | |||
| 3 | 7,812 | |||
| 30.12.2025 | 08:24:19,115 | 10 | 7,811 | |
| 10 | 7,811 | |||
| 10 | 7,811 | |||
| 30.12.2025 | 08:20:59,096 | 180 | 7,694 | |
| 180 | 7,694 | |||
| 180 | 7,694 | |||
| 30.12.2025 | 08:12:36,314 | 38 | 7,813 | |
| 38 | 7,813 | |||
| 38 | 7,813 | |||
| 30.12.2025 | 08:10:11,939 | 32 | 7,813 | |
| 32 | 7,813 | |||
| 32 | 7,813 | |||
| 30.12.2025 | 08:05:43,477 | 6 | 7,697 | |
| 6 | 7,697 | |||
| 6 | 7,697 | |||
| 30.12.2025 | 07:41:09,077 | 25 | 7,80 | |
| 25 | 7,80 | |||
| 25 | 7,80 | |||
| 30.12.2025 | 07:36:30,265 | 14 | 7,814 | |
| 6 | 7,814 | |||
| 6 | 7,814 | |||
| 3 | 7,814 | |||
| 2 | 7,814 | |||
| 1 | 7,814 | |||
| 10 | 7,814 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00