iShsV-iShs US Aer.&Def.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
364
8,501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:58:31,734 | 292 | 8,501 | |
| 70 | 8,501 | |||
| 292 | 8,501 | |||
| 23 | 8,501 | |||
| 199 | 8,501 | |||
| 16.02.2026 | 17:48:30,151 | 4 | 8,607 | |
| 4 | 8,607 | |||
| 4 | 8,607 | |||
| 16.02.2026 | 17:45:00,933 | 116 | 8,604 | |
| 116 | 8,604 | |||
| 16 | 8,604 | |||
| 100 | 8,604 | |||
| 16.02.2026 | 17:44:50,740 | 130 | 8,603 | |
| 130 | 8,603 | |||
| 80 | 8,603 | |||
| 50 | 8,603 | |||
| 16.02.2026 | 17:41:21,752 | 600 | 8,511 | |
| 100 | 8,511 | |||
| 150 | 8,511 | |||
| 350 | 8,511 | |||
| 600 | 8,511 | |||
| 16.02.2026 | 17:38:11,966 | 7 | 8,501 | |
| 7 | 8,501 | |||
| 7 | 8,501 | |||
| 16.02.2026 | 17:14:24,884 | 184 | 8,552 | |
| 184 | 8,552 | |||
| 184 | 8,552 | |||
| 16.02.2026 | 17:11:52,492 | 57 | 8,552 | |
| 57 | 8,552 | |||
| 57 | 8,552 | |||
| 16.02.2026 | 17:11:41,587 | 233 | 8,573 | |
| 233 | 8,573 | |||
| 233 | 8,573 | |||
| 16.02.2026 | 17:06:23,981 | 575 | 8,548 | |
| 575 | 8,548 | |||
| 375 | 8,548 | |||
| 200 | 8,548 | |||
| 16.02.2026 | 16:50:53,828 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 16.02.2026 | 16:50:52,981 | 2 | 8,566 | |
| 2 | 8,566 | |||
| 2 | 8,566 | |||
| 16.02.2026 | 16:37:59,694 | 3 | 8,567 | |
| 3 | 8,567 | |||
| 3 | 8,567 | |||
| 16.02.2026 | 16:34:44,279 | 1 | 8,572 | |
| 1 | 8,572 | |||
| 1 | 8,572 | |||
| 16.02.2026 | 16:34:43,139 | 3 | 8,572 | |
| 3 | 8,572 | |||
| 3 | 8,572 | |||
| 16.02.2026 | 16:29:09,502 | 3 | 8,553 | |
| 3 | 8,553 | |||
| 3 | 8,553 | |||
| 16.02.2026 | 16:28:46,150 | 200 | 8,577 | |
| 200 | 8,577 | |||
| 134 | 8,577 | |||
| 66 | 8,577 | |||
| 16.02.2026 | 16:15:57,384 | 17 | 8,577 | |
| 17 | 8,577 | |||
| 17 | 8,577 | |||
| 16.02.2026 | 16:15:35,331 | 15 | 8,575 | |
| 15 | 8,575 | |||
| 15 | 8,575 | |||
| 16.02.2026 | 16:15:33,991 | 4 | 8,575 | |
| 4 | 8,575 | |||
| 4 | 8,575 | |||
| 16.02.2026 | 16:10:15,508 | 7 | 8,577 | |
| 7 | 8,577 | |||
| 7 | 8,577 | |||
| 16.02.2026 | 16:04:35,947 | 50 | 8,563 | |
| 50 | 8,563 | |||
| 50 | 8,563 | |||
| 16.02.2026 | 16:00:32,857 | 3 | 8,559 | |
| 3 | 8,559 | |||
| 3 | 8,559 | |||
| 16.02.2026 | 16:00:05,985 | 100 | 8,574 | |
| 100 | 8,574 | |||
| 100 | 8,574 | |||
| 16.02.2026 | 15:59:12,559 | 4 | 8,573 | |
| 4 | 8,573 | |||
| 4 | 8,573 | |||
| 16.02.2026 | 15:53:21,563 | 22 | 8,568 | |
| 22 | 8,568 | |||
| 22 | 8,568 | |||
| 16.02.2026 | 15:51:09,693 | 12 | 8,568 | |
| 12 | 8,568 | |||
| 12 | 8,568 | |||
| 16.02.2026 | 15:49:36,580 | 818 | 8,566 | |
| 818 | 8,566 | |||
| 400 | 8,566 | |||
| 418 | 8,566 | |||
| 16.02.2026 | 15:48:23,298 | 2 | 8,566 | |
| 2 | 8,566 | |||
| 2 | 8,566 | |||
| 16.02.2026 | 15:47:37,743 | 117 | 8,561 | |
| 117 | 8,561 | |||
| 117 | 8,561 | |||
| 16.02.2026 | 15:45:22,769 | 12 | 8,565 | |
| 12 | 8,565 | |||
| 12 | 8,565 | |||
| 16.02.2026 | 15:44:05,824 | 22 | 8,545 | |
| 22 | 8,545 | |||
| 22 | 8,545 | |||
| 16.02.2026 | 15:43:14,889 | 199 | 8,564 | |
| 199 | 8,564 | |||
| 199 | 8,564 | |||
| 16.02.2026 | 15:37:25,047 | 286 | 8,555 | |
| 286 | 8,555 | |||
| 286 | 8,555 | |||
| 16.02.2026 | 15:36:57,829 | 117 | 8,558 | |
| 117 | 8,558 | |||
| 117 | 8,558 | |||
| 16.02.2026 | 15:33:12,733 | 35 | 8,547 | |
| 35 | 8,547 | |||
| 35 | 8,547 | |||
| 16.02.2026 | 15:27:09,562 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 16.02.2026 | 15:27:01,771 | 3 | 8,542 | |
| 3 | 8,542 | |||
| 3 | 8,542 | |||
| 16.02.2026 | 15:26:42,042 | 2 | 8,559 | |
| 2 | 8,559 | |||
| 2 | 8,559 | |||
| 16.02.2026 | 15:21:41,577 | 29 | 8,564 | |
| 29 | 8,564 | |||
| 29 | 8,564 | |||
| 16.02.2026 | 15:18:23,102 | 35 | 8,567 | |
| 35 | 8,567 | |||
| 35 | 8,567 | |||
| 16.02.2026 | 15:18:08,648 | 168 | 8,551 | |
| 168 | 8,551 | |||
| 168 | 8,551 | |||
| 16.02.2026 | 15:17:44,019 | 9 | 8,567 | |
| 9 | 8,567 | |||
| 9 | 8,567 | |||
| 16.02.2026 | 15:09:42,867 | 990 | 8,558 | |
| 990 | 8,558 | |||
| 990 | 8,558 | |||
| 16.02.2026 | 15:09:17,700 | 128 | 8,574 | |
| 128 | 8,574 | |||
| 128 | 8,574 | |||
| 16.02.2026 | 14:50:37,692 | 10 | 8,573 | |
| 10 | 8,573 | |||
| 10 | 8,573 | |||
| 16.02.2026 | 14:48:47,418 | 9 | 8,572 | |
| 9 | 8,572 | |||
| 9 | 8,572 | |||
| 16.02.2026 | 14:47:42,033 | 1 | 8,558 | |
| 1 | 8,558 | |||
| 1 | 8,558 | |||
| 16.02.2026 | 14:46:10,487 | 1 | 8,574 | |
| 1 | 8,574 | |||
| 1 | 8,574 | |||
| 16.02.2026 | 14:46:09,745 | 7 | 8,574 | |
| 7 | 8,574 | |||
| 7 | 8,574 | |||
| 16.02.2026 | 14:18:51,646 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 16.02.2026 | 14:18:50,522 | 5 | 8,565 | |
| 5 | 8,565 | |||
| 5 | 8,565 | |||
| 16.02.2026 | 14:16:31,444 | 6 | 8,563 | |
| 6 | 8,563 | |||
| 6 | 8,563 | |||
| 16.02.2026 | 14:14:43,084 | 9 | 8,563 | |
| 9 | 8,563 | |||
| 9 | 8,563 | |||
| 16.02.2026 | 14:14:33,679 | 6 | 8,563 | |
| 6 | 8,563 | |||
| 6 | 8,563 | |||
| 16.02.2026 | 14:10:15,720 | 23 | 8,548 | |
| 23 | 8,548 | |||
| 23 | 8,548 | |||
| 16.02.2026 | 14:06:23,533 | 7 | 8,548 | |
| 7 | 8,548 | |||
| 7 | 8,548 | |||
| 16.02.2026 | 14:02:43,337 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 16.02.2026 | 13:58:02,244 | 17 | 8,551 | |
| 17 | 8,551 | |||
| 17 | 8,551 | |||
| 16.02.2026 | 13:57:31,348 | 12 | 8,551 | |
| 12 | 8,551 | |||
| 12 | 8,551 | |||
| 16.02.2026 | 13:55:09,665 | 160 | 8,551 | |
| 160 | 8,551 | |||
| 160 | 8,551 | |||
| 16.02.2026 | 13:54:23,934 | 4 340 | 8,551 | |
| 4 340 | 8,551 | |||
| 4 040 | 8,551 | |||
| 300 | 8,551 | |||
| 16.02.2026 | 13:50:52,348 | 100 | 8,567 | |
| 100 | 8,567 | |||
| 100 | 8,567 | |||
| 16.02.2026 | 13:50:11,632 | 3 | 8,567 | |
| 3 | 8,567 | |||
| 3 | 8,567 | |||
| 16.02.2026 | 13:49:35,737 | 2 | 8,567 | |
| 2 | 8,567 | |||
| 2 | 8,567 | |||
| 16.02.2026 | 13:47:00,800 | 580 | 8,566 | |
| 580 | 8,566 | |||
| 580 | 8,566 | |||
| 16.02.2026 | 13:46:26,552 | 107 | 8,551 | |
| 107 | 8,551 | |||
| 107 | 8,551 | |||
| 16.02.2026 | 13:45:49,865 | 50 | 8,551 | |
| 50 | 8,551 | |||
| 50 | 8,551 | |||
| 16.02.2026 | 13:42:50,866 | 5 | 8,551 | |
| 5 | 8,551 | |||
| 5 | 8,551 | |||
| 16.02.2026 | 13:38:11,515 | 2 | 8,566 | |
| 2 | 8,566 | |||
| 2 | 8,566 | |||
| 16.02.2026 | 13:31:31,632 | 3 | 8,555 | |
| 3 | 8,555 | |||
| 3 | 8,555 | |||
| 16.02.2026 | 13:31:25,314 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 16.02.2026 | 13:31:24,657 | 7 | 8,57 | |
| 7 | 8,57 | |||
| 7 | 8,57 | |||
| 16.02.2026 | 13:29:57,590 | 1 | 8,571 | |
| 1 | 8,571 | |||
| 1 | 8,571 | |||
| 16.02.2026 | 13:23:12,014 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 16.02.2026 | 13:23:11,095 | 11 | 8,565 | |
| 11 | 8,565 | |||
| 11 | 8,565 | |||
| 16.02.2026 | 13:22:34,952 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 16.02.2026 | 13:19:52,559 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 16.02.2026 | 13:19:51,742 | 2 | 8,565 | |
| 2 | 8,565 | |||
| 2 | 8,565 | |||
| 16.02.2026 | 13:19:49,368 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 16.02.2026 | 13:17:59,026 | 9 | 8,561 | |
| 9 | 8,561 | |||
| 9 | 8,561 | |||
| 16.02.2026 | 13:17:57,413 | 9 | 8,561 | |
| 9 | 8,561 | |||
| 9 | 8,561 | |||
| 16.02.2026 | 13:16:58,518 | 756 | 8,561 | |
| 756 | 8,561 | |||
| 756 | 8,561 | |||
| 16.02.2026 | 13:16:26,040 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 16.02.2026 | 13:16:25,190 | 11 | 8,561 | |
| 11 | 8,561 | |||
| 11 | 8,561 | |||
| 16.02.2026 | 13:04:55,213 | 20 | 8,557 | |
| 20 | 8,557 | |||
| 20 | 8,557 | |||
| 16.02.2026 | 12:59:37,749 | 250 | 8,56 | |
| 250 | 8,56 | |||
| 250 | 8,56 | |||
| 16.02.2026 | 12:57:39,440 | 120 | 8,561 | |
| 120 | 8,561 | |||
| 120 | 8,561 | |||
| 16.02.2026 | 12:55:16,823 | 250 | 8,561 | |
| 250 | 8,561 | |||
| 250 | 8,561 | |||
| 16.02.2026 | 12:53:51,663 | 2 | 8,561 | |
| 2 | 8,561 | |||
| 2 | 8,561 | |||
| 16.02.2026 | 12:51:39,041 | 6 | 8,56 | |
| 6 | 8,56 | |||
| 6 | 8,56 | |||
| 16.02.2026 | 12:43:37,719 | 5 | 8,55 | |
| 5 | 8,55 | |||
| 5 | 8,55 | |||
| 16.02.2026 | 12:41:36,939 | 2 | 8,564 | |
| 2 | 8,564 | |||
| 2 | 8,564 | |||
| 16.02.2026 | 12:39:57,378 | 209 | 8,563 | |
| 209 | 8,563 | |||
| 209 | 8,563 | |||
| 16.02.2026 | 12:32:41,943 | 8 | 8,566 | |
| 8 | 8,566 | |||
| 8 | 8,566 | |||
| 16.02.2026 | 12:30:01,877 | 3 | 8,548 | |
| 3 | 8,548 | |||
| 3 | 8,548 | |||
| 16.02.2026 | 12:29:32,491 | 117 | 8,562 | |
| 117 | 8,562 | |||
| 117 | 8,562 | |||
| 16.02.2026 | 12:23:11,188 | 467 | 8,563 | |
| 467 | 8,563 | |||
| 467 | 8,563 | |||
| 16.02.2026 | 12:20:45,603 | 1 | 8,563 | |
| 1 | 8,563 | |||
| 1 | 8,563 | |||
| 16.02.2026 | 12:20:44,607 | 1 | 8,563 | |
| 1 | 8,563 | |||
| 1 | 8,563 | |||
| 16.02.2026 | 12:19:33,098 | 2 | 8,563 | |
| 2 | 8,563 | |||
| 2 | 8,563 | |||
| 16.02.2026 | 12:14:53,412 | 74 | 8,546 | |
| 74 | 8,546 | |||
| 74 | 8,546 | |||
| 16.02.2026 | 12:13:36,739 | 40 | 8,566 | |
| 40 | 8,566 | |||
| 40 | 8,566 | |||
| 16.02.2026 | 12:10:46,083 | 5 | 8,566 | |
| 5 | 8,566 | |||
| 5 | 8,566 | |||
| 16.02.2026 | 12:08:14,026 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 16.02.2026 | 12:08:13,374 | 11 | 8,565 | |
| 11 | 8,565 | |||
| 11 | 8,565 | |||
| 16.02.2026 | 12:07:07,678 | 7 | 8,564 | |
| 7 | 8,564 | |||
| 7 | 8,564 | |||
| 16.02.2026 | 12:05:04,590 | 5 830 | 8,564 | |
| 5 830 | 8,564 | |||
| 5 830 | 8,564 | |||
| 16.02.2026 | 12:04:00,323 | 1 175 | 8,564 | |
| 1 175 | 8,564 | |||
| 1 175 | 8,564 | |||
| 16.02.2026 | 12:01:24,611 | 10 | 8,546 | |
| 10 | 8,546 | |||
| 10 | 8,546 | |||
| 16.02.2026 | 12:01:19,108 | 584 | 8,564 | |
| 584 | 8,564 | |||
| 584 | 8,564 | |||
| 16.02.2026 | 12:00:25,538 | 20 | 8,564 | |
| 20 | 8,564 | |||
| 20 | 8,564 | |||
| 16.02.2026 | 11:56:53,976 | 150 | 8,547 | |
| 40 | 8,547 | |||
| 110 | 8,547 | |||
| 150 | 8,547 | |||
| 16.02.2026 | 11:52:38,859 | 6 | 8,558 | |
| 6 | 8,558 | |||
| 6 | 8,558 | |||
| 16.02.2026 | 11:49:50,847 | 24 | 8,561 | |
| 24 | 8,561 | |||
| 24 | 8,561 | |||
| 16.02.2026 | 11:48:12,029 | 1 | 8,561 | |
| 1 | 8,561 | |||
| 1 | 8,561 | |||
| 16.02.2026 | 11:48:11,023 | 2 | 8,561 | |
| 2 | 8,561 | |||
| 2 | 8,561 | |||
| 16.02.2026 | 11:47:52,356 | 584 | 8,561 | |
| 584 | 8,561 | |||
| 584 | 8,561 | |||
| 16.02.2026 | 11:42:01,708 | 3 | 8,541 | |
| 3 | 8,541 | |||
| 3 | 8,541 | |||
| 16.02.2026 | 11:41:44,617 | 36 | 8,556 | |
| 36 | 8,556 | |||
| 36 | 8,556 | |||
| 16.02.2026 | 11:39:33,549 | 6 | 8,555 | |
| 6 | 8,555 | |||
| 6 | 8,555 | |||
| 16.02.2026 | 11:31:02,513 | 150 | 8,556 | |
| 150 | 8,556 | |||
| 150 | 8,556 | |||
| 16.02.2026 | 11:30:10,839 | 117 | 8,558 | |
| 117 | 8,558 | |||
| 117 | 8,558 | |||
| 16.02.2026 | 11:28:44,040 | 29 | 8,558 | |
| 29 | 8,558 | |||
| 29 | 8,558 | |||
| 16.02.2026 | 11:26:40,449 | 60 | 8,541 | |
| 60 | 8,541 | |||
| 60 | 8,541 | |||
| 16.02.2026 | 11:25:47,034 | 3 | 8,557 | |
| 3 | 8,557 | |||
| 3 | 8,557 | |||
| 16.02.2026 | 11:25:32,349 | 50 | 8,559 | |
| 50 | 8,559 | |||
| 50 | 8,559 | |||
| 16.02.2026 | 11:24:18,184 | 150 | 8,557 | |
| 150 | 8,557 | |||
| 150 | 8,557 | |||
| 16.02.2026 | 11:23:18,177 | 1 | 8,558 | |
| 1 | 8,558 | |||
| 1 | 8,558 | |||
| 16.02.2026 | 11:23:16,774 | 5 | 8,558 | |
| 5 | 8,558 | |||
| 5 | 8,558 | |||
| 16.02.2026 | 11:19:05,358 | 90 | 8,557 | |
| 90 | 8,557 | |||
| 90 | 8,557 | |||
| 16.02.2026 | 11:14:52,946 | 2 | 8,559 | |
| 2 | 8,559 | |||
| 2 | 8,559 | |||
| 16.02.2026 | 11:13:09,919 | 3 000 | 8,56 | |
| 3 000 | 8,56 | |||
| 3 000 | 8,56 | |||
| 16.02.2026 | 11:09:57,590 | 1 000 | 8,559 | |
| 1 000 | 8,559 | |||
| 1 000 | 8,559 | |||
| 16.02.2026 | 11:05:19,393 | 2 | 8,559 | |
| 2 | 8,559 | |||
| 2 | 8,559 | |||
| 16.02.2026 | 11:02:15,661 | 550 | 8,557 | |
| 550 | 8,557 | |||
| 550 | 8,557 | |||
| 16.02.2026 | 11:01:57,079 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 16.02.2026 | 11:01:56,433 | 5 | 8,555 | |
| 5 | 8,555 | |||
| 5 | 8,555 | |||
| 16.02.2026 | 11:01:08,559 | 2 | 8,544 | |
| 2 | 8,544 | |||
| 2 | 8,544 | |||
| 16.02.2026 | 11:01:00,910 | 54 | 8,544 | |
| 54 | 8,544 | |||
| 54 | 8,544 | |||
| 16.02.2026 | 11:00:28,187 | 1 | 8,559 | |
| 1 | 8,559 | |||
| 1 | 8,559 | |||
| 16.02.2026 | 10:58:52,845 | 3 | 8,558 | |
| 3 | 8,558 | |||
| 3 | 8,558 | |||
| 16.02.2026 | 10:53:48,016 | 7 | 8,555 | |
| 7 | 8,555 | |||
| 7 | 8,555 | |||
| 16.02.2026 | 10:50:39,218 | 116 | 8,554 | |
| 116 | 8,554 | |||
| 116 | 8,554 | |||
| 16.02.2026 | 10:48:29,531 | 1 | 8,556 | |
| 1 | 8,556 | |||
| 1 | 8,556 | |||
| 16.02.2026 | 10:43:25,398 | 50 | 8,544 | |
| 50 | 8,544 | |||
| 50 | 8,544 | |||
| 16.02.2026 | 10:40:00,306 | 59 | 8,567 | |
| 59 | 8,567 | |||
| 59 | 8,567 | |||
| 16.02.2026 | 10:38:58,003 | 1 | 8,552 | |
| 1 | 8,552 | |||
| 1 | 8,552 | |||
| 16.02.2026 | 10:37:59,188 | 2 | 8,553 | |
| 2 | 8,553 | |||
| 2 | 8,553 | |||
| 16.02.2026 | 10:28:53,175 | 6 | 8,563 | |
| 6 | 8,563 | |||
| 6 | 8,563 | |||
| 16.02.2026 | 10:26:46,843 | 75 | 8,563 | |
| 75 | 8,563 | |||
| 75 | 8,563 | |||
| 16.02.2026 | 10:20:31,918 | 234 | 8,556 | |
| 234 | 8,556 | |||
| 234 | 8,556 | |||
| 16.02.2026 | 10:20:16,646 | 1 | 8,556 | |
| 1 | 8,556 | |||
| 1 | 8,556 | |||
| 16.02.2026 | 10:20:01,895 | 3 | 8,54 | |
| 3 | 8,54 | |||
| 3 | 8,54 | |||
| 16.02.2026 | 10:19:41,302 | 2 | 8,553 | |
| 2 | 8,553 | |||
| 2 | 8,553 | |||
| 16.02.2026 | 10:19:31,600 | 1 | 8,553 | |
| 1 | 8,553 | |||
| 1 | 8,553 | |||
| 16.02.2026 | 10:18:33,432 | 2 | 8,554 | |
| 2 | 8,554 | |||
| 2 | 8,554 | |||
| 16.02.2026 | 10:16:08,964 | 1 | 8,554 | |
| 1 | 8,554 | |||
| 1 | 8,554 | |||
| 16.02.2026 | 10:15:07,761 | 15 | 8,556 | |
| 15 | 8,556 | |||
| 15 | 8,556 | |||
| 16.02.2026 | 10:13:50,947 | 300 | 8,555 | |
| 300 | 8,555 | |||
| 300 | 8,555 | |||
| 16.02.2026 | 10:13:01,853 | 3 | 8,536 | |
| 3 | 8,536 | |||
| 3 | 8,536 | |||
| 16.02.2026 | 10:12:32,951 | 2 | 8,552 | |
| 2 | 8,552 | |||
| 2 | 8,552 | |||
| 16.02.2026 | 10:11:34,128 | 2 | 8,552 | |
| 2 | 8,552 | |||
| 2 | 8,552 | |||
| 16.02.2026 | 10:09:05,907 | 1 | 8,551 | |
| 1 | 8,551 | |||
| 1 | 8,551 | |||
| 16.02.2026 | 10:08:56,545 | 12 | 8,55 | |
| 12 | 8,55 | |||
| 12 | 8,55 | |||
| 16.02.2026 | 10:08:27,968 | 6 | 8,548 | |
| 6 | 8,548 | |||
| 6 | 8,548 | |||
| 16.02.2026 | 10:08:03,427 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 16.02.2026 | 10:07:31,930 | 3 | 8,531 | |
| 3 | 8,531 | |||
| 3 | 8,531 | |||
| 16.02.2026 | 10:07:15,621 | 2 | 8,547 | |
| 2 | 8,547 | |||
| 2 | 8,547 | |||
| 16.02.2026 | 10:06:57,507 | 374 | 8,547 | |
| 374 | 8,547 | |||
| 374 | 8,547 | |||
| 16.02.2026 | 10:06:36,938 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 16.02.2026 | 10:06:26,311 | 30 | 8,546 | |
| 30 | 8,546 | |||
| 30 | 8,546 | |||
| 16.02.2026 | 10:03:44,509 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 16.02.2026 | 10:03:43,487 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 16.02.2026 | 10:03:43,402 | 117 | 8,546 | |
| 117 | 8,546 | |||
| 117 | 8,546 | |||
| 16.02.2026 | 10:01:45,944 | 9 | 8,542 | |
| 9 | 8,542 | |||
| 9 | 8,542 | |||
| 16.02.2026 | 10:00:01,621 | 3 | 8,529 | |
| 3 | 8,529 | |||
| 3 | 8,529 | |||
| 16.02.2026 | 09:59:32,219 | 1 | 8,544 | |
| 1 | 8,544 | |||
| 1 | 8,544 | |||
| 16.02.2026 | 09:57:26,272 | 188 | 8,523 | |
| 188 | 8,523 | |||
| 188 | 8,523 | |||
| 16.02.2026 | 09:56:18,903 | 497 | 8,523 | |
| 497 | 8,523 | |||
| 497 | 8,523 | |||
| 16.02.2026 | 09:55:54,342 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 16.02.2026 | 09:55:50,133 | 12 | 8,539 | |
| 12 | 8,539 | |||
| 12 | 8,539 | |||
| 16.02.2026 | 09:55:46,846 | 3 | 8,539 | |
| 3 | 8,539 | |||
| 3 | 8,539 | |||
| 16.02.2026 | 09:54:28,241 | 3 | 8,54 | |
| 3 | 8,54 | |||
| 3 | 8,54 | |||
| 16.02.2026 | 09:53:40,148 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 16.02.2026 | 09:52:02,047 | 3 | 8,521 | |
| 3 | 8,521 | |||
| 3 | 8,521 | |||
| 16.02.2026 | 09:51:39,979 | 1 | 8,537 | |
| 1 | 8,537 | |||
| 1 | 8,537 | |||
| 16.02.2026 | 09:51:09,646 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 16.02.2026 | 09:50:46,224 | 12 | 8,536 | |
| 12 | 8,536 | |||
| 12 | 8,536 | |||
| 16.02.2026 | 09:49:32,086 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 16.02.2026 | 09:48:52,015 | 29 | 8,54 | |
| 29 | 8,54 | |||
| 29 | 8,54 | |||
| 16.02.2026 | 09:48:49,412 | 586 | 8,54 | |
| 586 | 8,54 | |||
| 586 | 8,54 | |||
| 16.02.2026 | 09:48:33,274 | 1 | 8,537 | |
| 1 | 8,537 | |||
| 1 | 8,537 | |||
| 16.02.2026 | 09:46:01,837 | 3 | 8,52 | |
| 3 | 8,52 | |||
| 3 | 8,52 | |||
| 16.02.2026 | 09:45:51,317 | 2 | 8,535 | |
| 2 | 8,535 | |||
| 2 | 8,535 | |||
| 16.02.2026 | 09:45:37,827 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 16.02.2026 | 09:45:27,329 | 1 | 8,531 | |
| 1 | 8,531 | |||
| 1 | 8,531 | |||
| 16.02.2026 | 09:45:04,803 | 59 | 8,517 | |
| 59 | 8,517 | |||
| 59 | 8,517 | |||
| 16.02.2026 | 09:44:00,892 | 1 | 8,531 | |
| 1 | 8,531 | |||
| 1 | 8,531 | |||
| 16.02.2026 | 09:44:00,051 | 13 | 8,531 | |
| 13 | 8,531 | |||
| 13 | 8,531 | |||
| 16.02.2026 | 09:43:43,184 | 6 | 8,531 | |
| 6 | 8,531 | |||
| 6 | 8,531 | |||
| 16.02.2026 | 09:42:11,038 | 59 | 8,515 | |
| 59 | 8,515 | |||
| 59 | 8,515 | |||
| 16.02.2026 | 09:41:35,720 | 6 | 8,53 | |
| 6 | 8,53 | |||
| 6 | 8,53 | |||
| 16.02.2026 | 09:41:04,594 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 16.02.2026 | 09:39:30,903 | 9 | 8,531 | |
| 9 | 8,531 | |||
| 9 | 8,531 | |||
| 16.02.2026 | 09:39:08,441 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 16.02.2026 | 09:38:50,442 | 5 | 8,515 | |
| 5 | 8,515 | |||
| 5 | 8,515 | |||
| 16.02.2026 | 09:38:35,616 | 2 | 8,531 | |
| 2 | 8,531 | |||
| 2 | 8,531 | |||
| 16.02.2026 | 09:37:36,212 | 12 | 8,526 | |
| 12 | 8,526 | |||
| 12 | 8,526 | |||
| 16.02.2026 | 09:37:02,967 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:37:01,762 | 3 | 8,513 | |
| 3 | 8,513 | |||
| 3 | 8,513 | |||
| 16.02.2026 | 09:36:37,313 | 6 | 8,53 | |
| 6 | 8,53 | |||
| 6 | 8,53 | |||
| 16.02.2026 | 09:36:34,633 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:34:09,038 | 25 | 8,527 | |
| 25 | 8,527 | |||
| 25 | 8,527 | |||
| 16.02.2026 | 09:33:08,899 | 5 | 8,535 | |
| 5 | 8,535 | |||
| 5 | 8,535 | |||
| 16.02.2026 | 09:33:05,617 | 1 | 8,535 | |
| 1 | 8,535 | |||
| 1 | 8,535 | |||
| 16.02.2026 | 09:33:02,224 | 2 | 8,535 | |
| 2 | 8,535 | |||
| 2 | 8,535 | |||
| 16.02.2026 | 09:32:31,775 | 3 | 8,514 | |
| 3 | 8,514 | |||
| 3 | 8,514 | |||
| 16.02.2026 | 09:32:11,437 | 1 | 8,532 | |
| 1 | 8,532 | |||
| 1 | 8,532 | |||
| 16.02.2026 | 09:32:09,102 | 2 | 8,532 | |
| 2 | 8,532 | |||
| 2 | 8,532 | |||
| 16.02.2026 | 09:31:39,018 | 2 | 8,53 | |
| 2 | 8,53 | |||
| 2 | 8,53 | |||
| 16.02.2026 | 09:31:38,145 | 312 | 8,53 | |
| 312 | 8,53 | |||
| 312 | 8,53 | |||
| 16.02.2026 | 09:31:36,177 | 3 | 8,53 | |
| 3 | 8,53 | |||
| 3 | 8,53 | |||
| 16.02.2026 | 09:31:33,958 | 3 | 8,53 | |
| 3 | 8,53 | |||
| 3 | 8,53 | |||
| 16.02.2026 | 09:31:07,197 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:31:00,441 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:59,416 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:52,774 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:52,690 | 172 | 8,529 | |
| 172 | 8,529 | |||
| 172 | 8,529 | |||
| 16.02.2026 | 09:30:51,635 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:50,201 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:47,698 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:46,670 | 2 | 8,529 | |
| 2 | 8,529 | |||
| 2 | 8,529 | |||
| 16.02.2026 | 09:30:43,411 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:43,375 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:43,224 | 12 | 8,529 | |
| 12 | 8,529 | |||
| 12 | 8,529 | |||
| 16.02.2026 | 09:30:38,730 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:37,849 | 2 | 8,529 | |
| 2 | 8,529 | |||
| 2 | 8,529 | |||
| 16.02.2026 | 09:30:33,618 | 4 313 | 8,529 | |
| 4 313 | 8,529 | |||
| 4 313 | 8,529 | |||
| 16.02.2026 | 09:30:28,141 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:30:27,195 | 6 | 8,529 | |
| 6 | 8,529 | |||
| 6 | 8,529 | |||
| 16.02.2026 | 09:30:25,579 | 15 | 8,528 | |
| 15 | 8,528 | |||
| 15 | 8,528 | |||
| 16.02.2026 | 09:30:24,773 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:30:23,757 | 2 | 8,529 | |
| 2 | 8,529 | |||
| 2 | 8,529 | |||
| 16.02.2026 | 09:30:19,273 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:18,866 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:30:16,564 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:30:15,477 | 2 | 8,528 | |
| 2 | 8,528 | |||
| 2 | 8,528 | |||
| 16.02.2026 | 09:30:14,825 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:30:12,014 | 2 | 8,528 | |
| 2 | 8,528 | |||
| 2 | 8,528 | |||
| 16.02.2026 | 09:30:11,476 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:30:10,259 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:09,846 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:09,512 | 2 | 8,527 | |
| 2 | 8,527 | |||
| 2 | 8,527 | |||
| 16.02.2026 | 09:30:08,995 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:08,779 | 29 | 8,527 | |
| 29 | 8,527 | |||
| 29 | 8,527 | |||
| 16.02.2026 | 09:30:08,412 | 4 | 8,527 | |
| 4 | 8,527 | |||
| 4 | 8,527 | |||
| 16.02.2026 | 09:30:08,350 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:08,305 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:08,241 | 182 | 8,527 | |
| 182 | 8,527 | |||
| 182 | 8,527 | |||
| 16.02.2026 | 09:30:08,138 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:08,010 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:30:07,746 | 6 | 8,527 | |
| 6 | 8,527 | |||
| 6 | 8,527 | |||
| 16.02.2026 | 09:30:07,656 | 6 | 8,527 | |
| 6 | 8,527 | |||
| 6 | 8,527 | |||
| 16.02.2026 | 09:30:07,070 | 3 | 8,527 | |
| 3 | 8,527 | |||
| 3 | 8,527 | |||
| 16.02.2026 | 09:30:05,900 | 2 | 8,527 | |
| 2 | 8,527 | |||
| 2 | 8,527 | |||
| 16.02.2026 | 09:30:04,288 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:29:31,796 | 4 | 8,513 | |
| 4 | 8,513 | |||
| 4 | 8,513 | |||
| 16.02.2026 | 09:29:21,608 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:29:16,370 | 6 | 8,529 | |
| 6 | 8,529 | |||
| 6 | 8,529 | |||
| 16.02.2026 | 09:29:15,516 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 16.02.2026 | 09:29:07,025 | 1 | 8,539 | |
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 16.02.2026 | 09:29:05,721 | 2 | 8,539 | |
| 2 | 8,539 | |||
| 2 | 8,539 | |||
| 16.02.2026 | 09:28:05,193 | 100 | 8,523 | |
| 100 | 8,523 | |||
| 100 | 8,523 | |||
| 16.02.2026 | 09:27:41,722 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 16.02.2026 | 09:27:37,520 | 6 | 8,54 | |
| 6 | 8,54 | |||
| 6 | 8,54 | |||
| 16.02.2026 | 09:27:34,388 | 15 | 8,54 | |
| 15 | 8,54 | |||
| 15 | 8,54 | |||
| 16.02.2026 | 09:27:13,747 | 3 | 8,539 | |
| 3 | 8,539 | |||
| 3 | 8,539 | |||
| 16.02.2026 | 09:25:26,508 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 16.02.2026 | 09:25:23,924 | 6 | 8,542 | |
| 6 | 8,542 | |||
| 6 | 8,542 | |||
| 16.02.2026 | 09:25:22,487 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 16.02.2026 | 09:25:21,372 | 58 | 8,542 | |
| 58 | 8,542 | |||
| 58 | 8,542 | |||
| 16.02.2026 | 09:25:21,166 | 12 | 8,542 | |
| 12 | 8,542 | |||
| 12 | 8,542 | |||
| 16.02.2026 | 09:25:19,925 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 16.02.2026 | 09:25:18,912 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 16.02.2026 | 09:25:12,313 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 16.02.2026 | 09:25:11,496 | 3 | 8,538 | |
| 3 | 8,538 | |||
| 3 | 8,538 | |||
| 16.02.2026 | 09:25:06,149 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 16.02.2026 | 09:25:03,838 | 2 | 8,538 | |
| 2 | 8,538 | |||
| 2 | 8,538 | |||
| 16.02.2026 | 09:24:54,496 | 500 | 8,538 | |
| 500 | 8,538 | |||
| 500 | 8,538 | |||
| 16.02.2026 | 09:24:40,450 | 1 | 8,534 | |
| 1 | 8,534 | |||
| 1 | 8,534 | |||
| 16.02.2026 | 09:23:25,857 | 150 | 8,519 | |
| 150 | 8,519 | |||
| 150 | 8,519 | |||
| 16.02.2026 | 09:20:01,800 | 3 | 8,518 | |
| 3 | 8,518 | |||
| 3 | 8,518 | |||
| 16.02.2026 | 09:19:46,217 | 1 | 8,533 | |
| 1 | 8,533 | |||
| 1 | 8,533 | |||
| 16.02.2026 | 09:19:32,094 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 16.02.2026 | 09:18:46,161 | 3 | 8,525 | |
| 3 | 8,525 | |||
| 3 | 8,525 | |||
| 16.02.2026 | 09:18:45,153 | 2 | 8,525 | |
| 2 | 8,525 | |||
| 2 | 8,525 | |||
| 16.02.2026 | 09:18:26,232 | 175 | 8,525 | |
| 175 | 8,525 | |||
| 175 | 8,525 | |||
| 16.02.2026 | 09:18:01,707 | 4 | 8,509 | |
| 4 | 8,509 | |||
| 4 | 8,509 | |||
| 16.02.2026 | 09:17:45,210 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 16.02.2026 | 09:17:42,444 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 16.02.2026 | 09:17:40,562 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 16.02.2026 | 09:16:38,016 | 20 | 8,526 | |
| 20 | 8,526 | |||
| 20 | 8,526 | |||
| 16.02.2026 | 09:15:17,664 | 3 | 8,527 | |
| 3 | 8,527 | |||
| 3 | 8,527 | |||
| 16.02.2026 | 09:14:40,638 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:14:31,828 | 3 | 8,511 | |
| 3 | 8,511 | |||
| 3 | 8,511 | |||
| 16.02.2026 | 09:14:09,786 | 4 | 8,527 | |
| 4 | 8,527 | |||
| 4 | 8,527 | |||
| 16.02.2026 | 09:14:08,876 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:14:06,903 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:13:26,358 | 1 | 8,529 | |
| 1 | 8,529 | |||
| 1 | 8,529 | |||
| 16.02.2026 | 09:13:16,477 | 3 | 8,523 | |
| 3 | 8,523 | |||
| 3 | 8,523 | |||
| 16.02.2026 | 09:13:11,768 | 1 | 8,523 | |
| 1 | 8,523 | |||
| 1 | 8,523 | |||
| 16.02.2026 | 09:12:10,845 | 6 | 8,525 | |
| 6 | 8,525 | |||
| 6 | 8,525 | |||
| 16.02.2026 | 09:12:09,498 | 117 | 8,525 | |
| 117 | 8,525 | |||
| 117 | 8,525 | |||
| 16.02.2026 | 09:12:02,303 | 7 | 8,527 | |
| 7 | 8,527 | |||
| 7 | 8,527 | |||
| 16.02.2026 | 09:11:53,226 | 1 | 8,527 | |
| 1 | 8,527 | |||
| 1 | 8,527 | |||
| 16.02.2026 | 09:10:48,921 | 150 | 8,527 | |
| 150 | 8,527 | |||
| 150 | 8,527 | |||
| 16.02.2026 | 09:10:38,908 | 2 | 8,527 | |
| 2 | 8,527 | |||
| 2 | 8,527 | |||
| 16.02.2026 | 09:10:31,770 | 4 | 8,509 | |
| 4 | 8,509 | |||
| 4 | 8,509 | |||
| 16.02.2026 | 09:10:14,913 | 1 | 8,531 | |
| 1 | 8,531 | |||
| 1 | 8,531 | |||
| 16.02.2026 | 09:10:14,305 | 2 | 8,531 | |
| 2 | 8,531 | |||
| 2 | 8,531 | |||
| 16.02.2026 | 09:10:05,722 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 16.02.2026 | 09:09:37,280 | 2 | 8,528 | |
| 2 | 8,528 | |||
| 2 | 8,528 | |||
| 16.02.2026 | 09:07:37,814 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 16.02.2026 | 09:07:32,313 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 16.02.2026 | 09:07:04,684 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 16.02.2026 | 09:06:47,592 | 105 | 8,549 | |
| 105 | 8,549 | |||
| 105 | 8,549 | |||
| 16.02.2026 | 09:06:31,800 | 3 | 8,508 | |
| 3 | 8,508 | |||
| 3 | 8,508 | |||
| 16.02.2026 | 09:06:08,319 | 2 | 8,549 | |
| 2 | 8,549 | |||
| 2 | 8,549 | |||
| 16.02.2026 | 09:05:47,688 | 1 | 8,548 | |
| 1 | 8,548 | |||
| 1 | 8,548 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:08:15
Letzte Aktualisierung:
16.02.2026 @ 18:08:15