iShsV-iShs US Aer.&Def.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
383
8,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:00,682 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 01.07.2026 | 21:40:10,562 | 4 | 8,799 | |
| 4 | 8,799 | |||
| 4 | 8,799 | |||
| 01.07.2026 | 21:11:19,613 | 600 | 8,635 | |
| 199 | 8,635 | |||
| 100 | 8,635 | |||
| 600 | 8,635 | |||
| 1 | 8,635 | |||
| 100 | 8,635 | |||
| 200 | 8,635 | |||
| 01.07.2026 | 20:42:17,068 | 14 | 8,635 | |
| 14 | 8,635 | |||
| 14 | 8,635 | |||
| 01.07.2026 | 20:37:23,097 | 300 | 8,799 | |
| 300 | 8,799 | |||
| 15 | 8,799 | |||
| 285 | 8,799 | |||
| 01.07.2026 | 20:36:14,050 | 14 | 8,799 | |
| 14 | 8,799 | |||
| 14 | 8,799 | |||
| 01.07.2026 | 20:29:44,926 | 50 | 8,635 | |
| 35 | 8,635 | |||
| 15 | 8,635 | |||
| 50 | 8,635 | |||
| 01.07.2026 | 20:24:56,027 | 231 | 8,799 | |
| 231 | 8,799 | |||
| 231 | 8,799 | |||
| 01.07.2026 | 20:22:36,181 | 6 | 8,635 | |
| 6 | 8,635 | |||
| 6 | 8,635 | |||
| 01.07.2026 | 20:14:14,854 | 1 700 | 8,799 | |
| 1 700 | 8,799 | |||
| 100 | 8,799 | |||
| 897 | 8,799 | |||
| 600 | 8,799 | |||
| 3 | 8,799 | |||
| 100 | 8,799 | |||
| 01.07.2026 | 20:09:32,671 | 2 | 8,799 | |
| 2 | 8,799 | |||
| 2 | 8,799 | |||
| 01.07.2026 | 20:06:06,330 | 1 | 8,799 | |
| 1 | 8,799 | |||
| 1 | 8,799 | |||
| 01.07.2026 | 19:57:14,699 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 01.07.2026 | 19:52:38,080 | 3 | 8,799 | |
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 01.07.2026 | 19:49:49,268 | 7 | 8,799 | |
| 7 | 8,799 | |||
| 7 | 8,799 | |||
| 01.07.2026 | 19:49:24,380 | 12 | 8,799 | |
| 12 | 8,799 | |||
| 12 | 8,799 | |||
| 01.07.2026 | 19:49:03,831 | 25 | 8,799 | |
| 10 | 8,799 | |||
| 25 | 8,799 | |||
| 15 | 8,799 | |||
| 01.07.2026 | 19:45:36,814 | 20 | 8,799 | |
| 1 | 8,799 | |||
| 14 | 8,799 | |||
| 5 | 8,799 | |||
| 20 | 8,799 | |||
| 01.07.2026 | 19:39:43,519 | 22 | 8,71 | |
| 2 | 8,71 | |||
| 3 | 8,71 | |||
| 22 | 8,71 | |||
| 7 | 8,71 | |||
| 6 | 8,71 | |||
| 4 | 8,71 | |||
| 01.07.2026 | 19:32:19,533 | 140 | 8,65 | |
| 15 | 8,65 | |||
| 8 | 8,65 | |||
| 140 | 8,65 | |||
| 6 | 8,65 | |||
| 7 | 8,65 | |||
| 4 | 8,65 | |||
| 100 | 8,65 | |||
| 01.07.2026 | 19:32:15,417 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 01.07.2026 | 19:31:41,962 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 01.07.2026 | 19:31:31,286 | 4 | 8,799 | |
| 2 | 8,799 | |||
| 4 | 8,799 | |||
| 1 | 8,799 | |||
| 1 | 8,799 | |||
| 01.07.2026 | 19:21:42,499 | 3 | 8,65 | |
| 1 | 8,65 | |||
| 3 | 8,65 | |||
| 2 | 8,65 | |||
| 01.07.2026 | 19:13:45,578 | 1 140 | 8,799 | |
| 1 140 | 8,799 | |||
| 1 140 | 8,799 | |||
| 01.07.2026 | 19:06:25,471 | 1 000 | 8,799 | |
| 1 | 8,799 | |||
| 1 000 | 8,799 | |||
| 199 | 8,799 | |||
| 552 | 8,799 | |||
| 2 | 8,799 | |||
| 6 | 8,799 | |||
| 126 | 8,799 | |||
| 100 | 8,799 | |||
| 4 | 8,799 | |||
| 5 | 8,799 | |||
| 3 | 8,799 | |||
| 2 | 8,799 | |||
| 01.07.2026 | 19:00:34,086 | 23 | 8,65 | |
| 2 | 8,65 | |||
| 23 | 8,65 | |||
| 5 | 8,65 | |||
| 3 | 8,65 | |||
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 4 | 8,65 | |||
| 3 | 8,65 | |||
| 01.07.2026 | 18:59:34,630 | 2 | 8,799 | |
| 1 | 8,799 | |||
| 1 | 8,799 | |||
| 2 | 8,799 | |||
| 01.07.2026 | 18:56:52,194 | 230 | 8,799 | |
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 2 | 8,799 | |||
| 5 | 8,799 | |||
| 6 | 8,799 | |||
| 6 | 8,799 | |||
| 3 | 8,799 | |||
| 15 | 8,799 | |||
| 1 | 8,799 | |||
| 49 | 8,799 | |||
| 2 | 8,799 | |||
| 230 | 8,799 | |||
| 23 | 8,799 | |||
| 2 | 8,799 | |||
| 100 | 8,799 | |||
| 4 | 8,799 | |||
| 3 | 8,799 | |||
| 01.07.2026 | 18:55:12,030 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 01.07.2026 | 18:51:36,536 | 12 | 8,71 | |
| 4 | 8,71 | |||
| 3 | 8,71 | |||
| 12 | 8,71 | |||
| 5 | 8,71 | |||
| 01.07.2026 | 18:47:46,368 | 1 | 8,71 | |
| 1 | 8,71 | |||
| 1 | 8,71 | |||
| 01.07.2026 | 18:47:33,634 | 114 | 8,635 | |
| 5 | 8,635 | |||
| 2 | 8,635 | |||
| 1 | 8,635 | |||
| 114 | 8,635 | |||
| 6 | 8,635 | |||
| 100 | 8,635 | |||
| 01.07.2026 | 18:42:49,905 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 01.07.2026 | 18:37:49,941 | 1 | 8,799 | |
| 1 | 8,799 | |||
| 1 | 8,799 | |||
| 01.07.2026 | 18:37:25,664 | 9 | 8,65 | |
| 9 | 8,65 | |||
| 2 | 8,65 | |||
| 4 | 8,65 | |||
| 3 | 8,65 | |||
| 01.07.2026 | 18:29:56,897 | 93 | 8,635 | |
| 93 | 8,635 | |||
| 90 | 8,635 | |||
| 3 | 8,635 | |||
| 01.07.2026 | 18:29:26,643 | 24 | 8,799 | |
| 2 | 8,799 | |||
| 4 | 8,799 | |||
| 3 | 8,799 | |||
| 2 | 8,799 | |||
| 2 | 8,799 | |||
| 9 | 8,799 | |||
| 24 | 8,799 | |||
| 2 | 8,799 | |||
| 01.07.2026 | 18:19:41,021 | 1 | 8,71 | |
| 1 | 8,71 | |||
| 1 | 8,71 | |||
| 01.07.2026 | 18:19:39,391 | 1 | 8,71 | |
| 1 | 8,71 | |||
| 1 | 8,71 | |||
| 01.07.2026 | 18:17:45,807 | 18 | 8,635 | |
| 18 | 8,635 | |||
| 6 | 8,635 | |||
| 12 | 8,635 | |||
| 01.07.2026 | 18:15:53,110 | 29 | 8,635 | |
| 8 | 8,635 | |||
| 5 | 8,635 | |||
| 29 | 8,635 | |||
| 3 | 8,635 | |||
| 7 | 8,635 | |||
| 6 | 8,635 | |||
| 01.07.2026 | 18:12:00,761 | 12 | 8,65 | |
| 4 | 8,65 | |||
| 2 | 8,65 | |||
| 12 | 8,65 | |||
| 5 | 8,65 | |||
| 1 | 8,65 | |||
| 01.07.2026 | 18:01:09,560 | 20 | 8,635 | |
| 20 | 8,635 | |||
| 20 | 8,635 | |||
| 01.07.2026 | 18:00:17,429 | 100 | 8,75 | |
| 4 | 8,75 | |||
| 100 | 8,75 | |||
| 60 | 8,75 | |||
| 7 | 8,75 | |||
| 8 | 8,75 | |||
| 1 | 8,75 | |||
| 9 | 8,75 | |||
| 5 | 8,75 | |||
| 6 | 8,75 | |||
| 01.07.2026 | 17:58:36,302 | 280 | 8,635 | |
| 1 | 8,635 | |||
| 20 | 8,635 | |||
| 280 | 8,635 | |||
| 199 | 8,635 | |||
| 55 | 8,635 | |||
| 3 | 8,635 | |||
| 2 | 8,635 | |||
| 01.07.2026 | 17:56:32,489 | 3 | 8,799 | |
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 01.07.2026 | 17:53:55,134 | 6 | 8,71 | |
| 3 | 8,71 | |||
| 2 | 8,71 | |||
| 6 | 8,71 | |||
| 1 | 8,71 | |||
| 01.07.2026 | 17:51:33,623 | 180 | 8,635 | |
| 180 | 8,635 | |||
| 80 | 8,635 | |||
| 100 | 8,635 | |||
| 01.07.2026 | 17:46:47,116 | 42 | 8,635 | |
| 42 | 8,635 | |||
| 42 | 8,635 | |||
| 01.07.2026 | 17:46:14,811 | 109 | 8,635 | |
| 9 | 8,635 | |||
| 8 | 8,635 | |||
| 6 | 8,635 | |||
| 7 | 8,635 | |||
| 2 | 8,635 | |||
| 1 | 8,635 | |||
| 40 | 8,635 | |||
| 3 | 8,635 | |||
| 109 | 8,635 | |||
| 5 | 8,635 | |||
| 4 | 8,635 | |||
| 5 | 8,635 | |||
| 4 | 8,635 | |||
| 15 | 8,635 | |||
| 01.07.2026 | 17:43:53,404 | 11 | 8,799 | |
| 11 | 8,799 | |||
| 11 | 8,799 | |||
| 01.07.2026 | 17:37:18,935 | 5 | 8,635 | |
| 5 | 8,635 | |||
| 5 | 8,635 | |||
| 01.07.2026 | 17:33:54,918 | 65 | 8,646 | |
| 65 | 8,646 | |||
| 65 | 8,646 | |||
| 01.07.2026 | 17:33:32,423 | 1 000 | 8,647 | |
| 1 000 | 8,647 | |||
| 1 000 | 8,647 | |||
| 01.07.2026 | 17:33:32,366 | 174 | 8,647 | |
| 174 | 8,647 | |||
| 74 | 8,647 | |||
| 100 | 8,647 | |||
| 01.07.2026 | 17:33:07,326 | 23 | 8,799 | |
| 23 | 8,799 | |||
| 21 | 8,799 | |||
| 2 | 8,799 | |||
| 01.07.2026 | 17:30:33,322 | 6 | 8,731 | |
| 6 | 8,731 | |||
| 6 | 8,731 | |||
| 01.07.2026 | 17:29:45,316 | 620 | 8,738 | |
| 620 | 8,738 | |||
| 620 | 8,738 | |||
| 01.07.2026 | 17:26:56,375 | 460 | 8,732 | |
| 460 | 8,732 | |||
| 460 | 8,732 | |||
| 01.07.2026 | 17:24:58,030 | 57 | 8,744 | |
| 57 | 8,744 | |||
| 57 | 8,744 | |||
| 01.07.2026 | 17:23:41,523 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 01.07.2026 | 17:22:09,605 | 13 | 8,721 | |
| 13 | 8,721 | |||
| 13 | 8,721 | |||
| 01.07.2026 | 17:20:48,480 | 574 | 8,724 | |
| 574 | 8,724 | |||
| 574 | 8,724 | |||
| 01.07.2026 | 17:20:14,173 | 229 | 8,736 | |
| 229 | 8,736 | |||
| 229 | 8,736 | |||
| 01.07.2026 | 17:15:30,198 | 8 | 8,718 | |
| 8 | 8,718 | |||
| 8 | 8,718 | |||
| 01.07.2026 | 17:15:15,147 | 1 | 8,733 | |
| 1 | 8,733 | |||
| 1 | 8,733 | |||
| 01.07.2026 | 17:15:14,049 | 27 | 8,733 | |
| 27 | 8,733 | |||
| 27 | 8,733 | |||
| 01.07.2026 | 17:14:04,519 | 1 | 8,712 | |
| 1 | 8,712 | |||
| 1 | 8,712 | |||
| 01.07.2026 | 17:10:11,631 | 9 | 8,723 | |
| 9 | 8,723 | |||
| 9 | 8,723 | |||
| 01.07.2026 | 17:08:08,553 | 580 | 8,695 | |
| 580 | 8,695 | |||
| 580 | 8,695 | |||
| 01.07.2026 | 17:08:02,347 | 6 | 8,711 | |
| 6 | 8,711 | |||
| 6 | 8,711 | |||
| 01.07.2026 | 17:07:36,162 | 18 | 8,701 | |
| 18 | 8,701 | |||
| 18 | 8,701 | |||
| 01.07.2026 | 16:56:21,494 | 11 | 8,674 | |
| 11 | 8,674 | |||
| 11 | 8,674 | |||
| 01.07.2026 | 16:55:53,738 | 1 | 8,687 | |
| 1 | 8,687 | |||
| 1 | 8,687 | |||
| 01.07.2026 | 16:54:45,395 | 2 | 8,697 | |
| 2 | 8,697 | |||
| 2 | 8,697 | |||
| 01.07.2026 | 16:54:01,365 | 8 000 | 8,697 | |
| 8 000 | 8,697 | |||
| 8 000 | 8,697 | |||
| 01.07.2026 | 16:49:11,641 | 1 240 | 8,679 | |
| 200 | 8,679 | |||
| 1 040 | 8,679 | |||
| 1 240 | 8,679 | |||
| 01.07.2026 | 16:48:36,023 | 28 | 8,679 | |
| 28 | 8,679 | |||
| 28 | 8,679 | |||
| 01.07.2026 | 16:46:08,941 | 1 | 8,679 | |
| 1 | 8,679 | |||
| 1 | 8,679 | |||
| 01.07.2026 | 16:44:01,289 | 4 | 8,69 | |
| 4 | 8,69 | |||
| 4 | 8,69 | |||
| 01.07.2026 | 16:39:17,222 | 3 | 8,686 | |
| 3 | 8,686 | |||
| 3 | 8,686 | |||
| 01.07.2026 | 16:36:53,190 | 1 | 8,694 | |
| 1 | 8,694 | |||
| 1 | 8,694 | |||
| 01.07.2026 | 16:33:55,039 | 207 | 8,684 | |
| 207 | 8,684 | |||
| 207 | 8,684 | |||
| 01.07.2026 | 16:33:54,968 | 17 | 8,684 | |
| 17 | 8,684 | |||
| 17 | 8,684 | |||
| 01.07.2026 | 16:31:17,332 | 4 985 | 8,69 | |
| 4 985 | 8,69 | |||
| 4 985 | 8,69 | |||
| 01.07.2026 | 16:30:55,428 | 2 | 8,711 | |
| 2 | 8,711 | |||
| 2 | 8,711 | |||
| 01.07.2026 | 16:27:41,838 | 5 | 8,708 | |
| 5 | 8,708 | |||
| 5 | 8,708 | |||
| 01.07.2026 | 16:23:48,099 | 11 | 8,726 | |
| 11 | 8,726 | |||
| 11 | 8,726 | |||
| 01.07.2026 | 16:21:31,179 | 11 | 8,717 | |
| 11 | 8,717 | |||
| 11 | 8,717 | |||
| 01.07.2026 | 16:18:05,608 | 350 | 8,72 | |
| 350 | 8,72 | |||
| 265 | 8,72 | |||
| 85 | 8,72 | |||
| 01.07.2026 | 16:12:59,651 | 35 | 8,716 | |
| 35 | 8,716 | |||
| 35 | 8,716 | |||
| 01.07.2026 | 16:12:01,622 | 50 | 8,707 | |
| 50 | 8,707 | |||
| 50 | 8,707 | |||
| 01.07.2026 | 16:08:33,436 | 200 | 8,704 | |
| 200 | 8,704 | |||
| 200 | 8,704 | |||
| 01.07.2026 | 16:08:27,898 | 7 | 8,704 | |
| 7 | 8,704 | |||
| 7 | 8,704 | |||
| 01.07.2026 | 16:08:20,234 | 1 | 8,718 | |
| 1 | 8,718 | |||
| 1 | 8,718 | |||
| 01.07.2026 | 16:07:54,603 | 6 | 8,701 | |
| 6 | 8,701 | |||
| 6 | 8,701 | |||
| 01.07.2026 | 16:07:36,812 | 60 | 8,719 | |
| 60 | 8,719 | |||
| 60 | 8,719 | |||
| 01.07.2026 | 16:06:49,729 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 01.07.2026 | 16:06:38,698 | 5 | 8,704 | |
| 5 | 8,704 | |||
| 5 | 8,704 | |||
| 01.07.2026 | 16:06:33,875 | 180 | 8,704 | |
| 180 | 8,704 | |||
| 180 | 8,704 | |||
| 01.07.2026 | 16:03:42,735 | 200 | 8,722 | |
| 90 | 8,722 | |||
| 200 | 8,722 | |||
| 110 | 8,722 | |||
| 01.07.2026 | 16:03:16,436 | 295 | 8,703 | |
| 295 | 8,703 | |||
| 295 | 8,703 | |||
| 01.07.2026 | 16:02:18,636 | 5 | 8,706 | |
| 5 | 8,706 | |||
| 5 | 8,706 | |||
| 01.07.2026 | 16:01:37,920 | 1 500 | 8,701 | |
| 1 500 | 8,701 | |||
| 1 500 | 8,701 | |||
| 01.07.2026 | 16:01:24,938 | 7 074 | 8,70 | |
| 4 988 | 8,70 | |||
| 120 | 8,70 | |||
| 7 074 | 8,70 | |||
| 14 | 8,70 | |||
| 1 952 | 8,70 | |||
| 01.07.2026 | 16:00:05,695 | 12 | 8,70 | |
| 12 | 8,70 | |||
| 12 | 8,70 | |||
| 01.07.2026 | 15:56:42,016 | 3 | 8,685 | |
| 3 | 8,685 | |||
| 3 | 8,685 | |||
| 01.07.2026 | 15:56:37,411 | 170 | 8,685 | |
| 170 | 8,685 | |||
| 170 | 8,685 | |||
| 01.07.2026 | 15:56:15,880 | 1 | 8,699 | |
| 1 | 8,699 | |||
| 1 | 8,699 | |||
| 01.07.2026 | 15:51:45,940 | 150 | 8,69 | |
| 150 | 8,69 | |||
| 150 | 8,69 | |||
| 01.07.2026 | 15:51:40,555 | 3 | 8,699 | |
| 3 | 8,699 | |||
| 3 | 8,699 | |||
| 01.07.2026 | 15:47:50,375 | 12 | 8,693 | |
| 12 | 8,693 | |||
| 12 | 8,693 | |||
| 01.07.2026 | 15:45:50,283 | 58 | 8,667 | |
| 58 | 8,667 | |||
| 58 | 8,667 | |||
| 01.07.2026 | 15:44:31,172 | 1 | 8,684 | |
| 1 | 8,684 | |||
| 1 | 8,684 | |||
| 01.07.2026 | 15:41:30,517 | 24 | 8,666 | |
| 24 | 8,666 | |||
| 24 | 8,666 | |||
| 01.07.2026 | 15:40:18,274 | 250 | 8,658 | |
| 250 | 8,658 | |||
| 250 | 8,658 | |||
| 01.07.2026 | 15:38:47,565 | 1 | 8,674 | |
| 1 | 8,674 | |||
| 1 | 8,674 | |||
| 01.07.2026 | 15:38:31,154 | 1 051 | 8,665 | |
| 1 051 | 8,665 | |||
| 1 051 | 8,665 | |||
| 01.07.2026 | 15:38:17,452 | 47 | 8,652 | |
| 47 | 8,652 | |||
| 47 | 8,652 | |||
| 01.07.2026 | 15:35:46,006 | 12 | 8,664 | |
| 12 | 8,664 | |||
| 12 | 8,664 | |||
| 01.07.2026 | 15:33:08,926 | 2 | 8,68 | |
| 2 | 8,68 | |||
| 2 | 8,68 | |||
| 01.07.2026 | 15:28:10,414 | 4 | 8,682 | |
| 4 | 8,682 | |||
| 4 | 8,682 | |||
| 01.07.2026 | 15:27:37,405 | 1 | 8,68 | |
| 1 | 8,68 | |||
| 1 | 8,68 | |||
| 01.07.2026 | 15:25:45,574 | 77 | 8,678 | |
| 40 | 8,678 | |||
| 37 | 8,678 | |||
| 77 | 8,678 | |||
| 01.07.2026 | 15:25:25,237 | 46 | 8,663 | |
| 46 | 8,663 | |||
| 46 | 8,663 | |||
| 01.07.2026 | 15:21:58,543 | 6 | 8,682 | |
| 6 | 8,682 | |||
| 6 | 8,682 | |||
| 01.07.2026 | 15:21:30,814 | 2 000 | 8,682 | |
| 2 000 | 8,682 | |||
| 2 000 | 8,682 | |||
| 01.07.2026 | 15:18:04,702 | 818 | 8,67 | |
| 818 | 8,67 | |||
| 818 | 8,67 | |||
| 01.07.2026 | 15:13:39,003 | 200 | 8,674 | |
| 200 | 8,674 | |||
| 200 | 8,674 | |||
| 01.07.2026 | 15:11:07,251 | 1 | 8,671 | |
| 1 | 8,671 | |||
| 1 | 8,671 | |||
| 01.07.2026 | 15:02:20,514 | 1 | 8,681 | |
| 1 | 8,681 | |||
| 1 | 8,681 | |||
| 01.07.2026 | 15:01:52,412 | 100 | 8,663 | |
| 100 | 8,663 | |||
| 100 | 8,663 | |||
| 01.07.2026 | 14:58:27,905 | 8 | 8,666 | |
| 8 | 8,666 | |||
| 8 | 8,666 | |||
| 01.07.2026 | 14:57:59,281 | 25 | 8,682 | |
| 25 | 8,682 | |||
| 25 | 8,682 | |||
| 01.07.2026 | 14:48:32,135 | 16 | 8,662 | |
| 16 | 8,662 | |||
| 16 | 8,662 | |||
| 01.07.2026 | 14:32:23,335 | 700 | 8,681 | |
| 700 | 8,681 | |||
| 700 | 8,681 | |||
| 01.07.2026 | 14:25:19,180 | 152 | 8,664 | |
| 152 | 8,664 | |||
| 152 | 8,664 | |||
| 01.07.2026 | 14:18:32,622 | 6 | 8,661 | |
| 6 | 8,661 | |||
| 6 | 8,661 | |||
| 01.07.2026 | 14:12:41,832 | 195 | 8,665 | |
| 195 | 8,665 | |||
| 195 | 8,665 | |||
| 01.07.2026 | 14:09:11,196 | 555 | 8,663 | |
| 555 | 8,663 | |||
| 555 | 8,663 | |||
| 01.07.2026 | 14:08:57,455 | 4 040 | 8,663 | |
| 4 040 | 8,663 | |||
| 4 040 | 8,663 | |||
| 01.07.2026 | 14:08:27,492 | 600 | 8,664 | |
| 600 | 8,664 | |||
| 600 | 8,664 | |||
| 01.07.2026 | 14:03:34,992 | 2 | 8,663 | |
| 2 | 8,663 | |||
| 2 | 8,663 | |||
| 01.07.2026 | 13:59:54,763 | 12 | 8,682 | |
| 12 | 8,682 | |||
| 12 | 8,682 | |||
| 01.07.2026 | 13:52:53,264 | 108 | 8,667 | |
| 108 | 8,667 | |||
| 108 | 8,667 | |||
| 01.07.2026 | 13:44:20,839 | 11 | 8,684 | |
| 11 | 8,684 | |||
| 11 | 8,684 | |||
| 01.07.2026 | 13:42:06,879 | 57 | 8,668 | |
| 57 | 8,668 | |||
| 57 | 8,668 | |||
| 01.07.2026 | 13:42:03,724 | 6 | 8,683 | |
| 6 | 8,683 | |||
| 6 | 8,683 | |||
| 01.07.2026 | 13:40:09,007 | 5 | 8,671 | |
| 5 | 8,671 | |||
| 5 | 8,671 | |||
| 01.07.2026 | 13:38:08,472 | 15 | 8,686 | |
| 15 | 8,686 | |||
| 15 | 8,686 | |||
| 01.07.2026 | 13:36:25,749 | 69 | 8,684 | |
| 69 | 8,684 | |||
| 69 | 8,684 | |||
| 01.07.2026 | 13:28:21,961 | 11 | 8,686 | |
| 11 | 8,686 | |||
| 11 | 8,686 | |||
| 01.07.2026 | 13:28:11,930 | 3 | 8,67 | |
| 3 | 8,67 | |||
| 3 | 8,67 | |||
| 01.07.2026 | 13:27:55,697 | 18 | 8,686 | |
| 18 | 8,686 | |||
| 18 | 8,686 | |||
| 01.07.2026 | 13:25:49,949 | 4 | 8,686 | |
| 4 | 8,686 | |||
| 4 | 8,686 | |||
| 01.07.2026 | 13:24:23,562 | 76 | 8,669 | |
| 76 | 8,669 | |||
| 76 | 8,669 | |||
| 01.07.2026 | 13:16:30,590 | 10 | 8,686 | |
| 10 | 8,686 | |||
| 10 | 8,686 | |||
| 01.07.2026 | 13:16:22,729 | 4 | 8,687 | |
| 4 | 8,687 | |||
| 4 | 8,687 | |||
| 01.07.2026 | 13:13:19,462 | 12 | 8,686 | |
| 12 | 8,686 | |||
| 12 | 8,686 | |||
| 01.07.2026 | 13:08:47,980 | 2 | 8,686 | |
| 2 | 8,686 | |||
| 2 | 8,686 | |||
| 01.07.2026 | 13:08:27,294 | 2 | 8,686 | |
| 2 | 8,686 | |||
| 2 | 8,686 | |||
| 01.07.2026 | 13:07:16,871 | 1 | 8,669 | |
| 1 | 8,669 | |||
| 1 | 8,669 | |||
| 01.07.2026 | 13:05:46,042 | 5 | 8,672 | |
| 5 | 8,672 | |||
| 5 | 8,672 | |||
| 01.07.2026 | 12:55:57,772 | 10 | 8,684 | |
| 10 | 8,684 | |||
| 10 | 8,684 | |||
| 01.07.2026 | 12:55:32,091 | 239 | 8,668 | |
| 239 | 8,668 | |||
| 239 | 8,668 | |||
| 01.07.2026 | 12:55:15,911 | 3 | 8,683 | |
| 3 | 8,683 | |||
| 3 | 8,683 | |||
| 01.07.2026 | 12:54:23,005 | 10 | 8,684 | |
| 10 | 8,684 | |||
| 10 | 8,684 | |||
| 01.07.2026 | 12:49:42,524 | 19 | 8,666 | |
| 19 | 8,666 | |||
| 19 | 8,666 | |||
| 01.07.2026 | 12:45:19,288 | 2 | 8,68 | |
| 2 | 8,68 | |||
| 2 | 8,68 | |||
| 01.07.2026 | 12:44:12,464 | 25 | 8,68 | |
| 25 | 8,68 | |||
| 25 | 8,68 | |||
| 01.07.2026 | 12:35:38,439 | 9 | 8,686 | |
| 9 | 8,686 | |||
| 9 | 8,686 | |||
| 01.07.2026 | 12:34:11,477 | 12 | 8,688 | |
| 12 | 8,688 | |||
| 12 | 8,688 | |||
| 01.07.2026 | 12:31:51,118 | 1 | 8,69 | |
| 1 | 8,69 | |||
| 1 | 8,69 | |||
| 01.07.2026 | 12:27:48,825 | 29 | 8,69 | |
| 29 | 8,69 | |||
| 29 | 8,69 | |||
| 01.07.2026 | 12:25:47,424 | 2 | 8,672 | |
| 2 | 8,672 | |||
| 2 | 8,672 | |||
| 01.07.2026 | 12:16:23,646 | 100 | 8,684 | |
| 100 | 8,684 | |||
| 100 | 8,684 | |||
| 01.07.2026 | 12:13:11,368 | 3 | 8,665 | |
| 3 | 8,665 | |||
| 3 | 8,665 | |||
| 01.07.2026 | 12:12:41,570 | 5 | 8,665 | |
| 5 | 8,665 | |||
| 5 | 8,665 | |||
| 01.07.2026 | 12:08:35,620 | 2 | 8,663 | |
| 2 | 8,663 | |||
| 2 | 8,663 | |||
| 01.07.2026 | 12:08:19,420 | 6 615 | 8,679 | |
| 6 615 | 8,679 | |||
| 6 615 | 8,679 | |||
| 01.07.2026 | 12:05:12,732 | 10 | 8,69 | |
| 10 | 8,69 | |||
| 10 | 8,69 | |||
| 01.07.2026 | 11:56:11,894 | 3 | 8,672 | |
| 3 | 8,672 | |||
| 3 | 8,672 | |||
| 01.07.2026 | 11:56:02,649 | 24 | 8,688 | |
| 24 | 8,688 | |||
| 24 | 8,688 | |||
| 01.07.2026 | 11:54:16,445 | 114 | 8,67 | |
| 114 | 8,67 | |||
| 114 | 8,67 | |||
| 01.07.2026 | 11:47:24,397 | 217 | 8,666 | |
| 217 | 8,666 | |||
| 217 | 8,666 | |||
| 01.07.2026 | 11:44:04,106 | 170 | 8,68 | |
| 170 | 8,68 | |||
| 170 | 8,68 | |||
| 01.07.2026 | 11:38:36,828 | 118 | 8,666 | |
| 118 | 8,666 | |||
| 118 | 8,666 | |||
| 01.07.2026 | 11:33:42,452 | 116 | 8,682 | |
| 116 | 8,682 | |||
| 116 | 8,682 | |||
| 01.07.2026 | 11:31:41,835 | 20 | 8,677 | |
| 20 | 8,677 | |||
| 20 | 8,677 | |||
| 01.07.2026 | 11:27:44,039 | 4 | 8,671 | |
| 4 | 8,671 | |||
| 4 | 8,671 | |||
| 01.07.2026 | 11:27:39,659 | 1 | 8,67 | |
| 1 | 8,67 | |||
| 1 | 8,67 | |||
| 01.07.2026 | 11:20:35,235 | 14 | 8,651 | |
| 14 | 8,651 | |||
| 14 | 8,651 | |||
| 01.07.2026 | 11:20:06,159 | 15 | 8,651 | |
| 15 | 8,651 | |||
| 15 | 8,651 | |||
| 01.07.2026 | 11:14:14,683 | 4 | 8,648 | |
| 4 | 8,648 | |||
| 4 | 8,648 | |||
| 01.07.2026 | 11:14:11,142 | 59 | 8,648 | |
| 59 | 8,648 | |||
| 59 | 8,648 | |||
| 01.07.2026 | 11:12:07,262 | 234 | 8,646 | |
| 234 | 8,646 | |||
| 234 | 8,646 | |||
| 01.07.2026 | 11:09:57,501 | 12 | 8,661 | |
| 12 | 8,661 | |||
| 12 | 8,661 | |||
| 01.07.2026 | 11:03:41,930 | 41 | 8,651 | |
| 41 | 8,651 | |||
| 41 | 8,651 | |||
| 01.07.2026 | 11:01:01,515 | 4 | 8,653 | |
| 4 | 8,653 | |||
| 4 | 8,653 | |||
| 01.07.2026 | 11:00:43,728 | 5 | 8,653 | |
| 5 | 8,653 | |||
| 5 | 8,653 | |||
| 01.07.2026 | 11:00:38,968 | 32 | 8,655 | |
| 32 | 8,655 | |||
| 32 | 8,655 | |||
| 01.07.2026 | 10:57:40,667 | 577 | 8,664 | |
| 577 | 8,664 | |||
| 577 | 8,664 | |||
| 01.07.2026 | 10:57:29,609 | 300 | 8,648 | |
| 300 | 8,648 | |||
| 300 | 8,648 | |||
| 01.07.2026 | 10:57:26,870 | 244 | 8,65 | |
| 244 | 8,65 | |||
| 244 | 8,65 | |||
| 01.07.2026 | 10:55:06,807 | 12 | 8,661 | |
| 12 | 8,661 | |||
| 12 | 8,661 | |||
| 01.07.2026 | 10:51:52,915 | 118 | 8,644 | |
| 118 | 8,644 | |||
| 118 | 8,644 | |||
| 01.07.2026 | 10:50:45,126 | 1 | 8,658 | |
| 1 | 8,658 | |||
| 1 | 8,658 | |||
| 01.07.2026 | 10:44:56,172 | 3 | 8,665 | |
| 3 | 8,665 | |||
| 3 | 8,665 | |||
| 01.07.2026 | 10:42:24,651 | 10 | 8,669 | |
| 10 | 8,669 | |||
| 10 | 8,669 | |||
| 01.07.2026 | 10:42:05,528 | 4 | 8,67 | |
| 4 | 8,67 | |||
| 4 | 8,67 | |||
| 01.07.2026 | 10:39:42,355 | 2 000 | 8,667 | |
| 2 000 | 8,667 | |||
| 700 | 8,667 | |||
| 1 300 | 8,667 | |||
| 01.07.2026 | 10:31:41,634 | 1 | 8,662 | |
| 1 | 8,662 | |||
| 1 | 8,662 | |||
| 01.07.2026 | 10:31:16,263 | 54 | 8,663 | |
| 54 | 8,663 | |||
| 54 | 8,663 | |||
| 01.07.2026 | 10:30:05,478 | 1 | 8,663 | |
| 1 | 8,663 | |||
| 1 | 8,663 | |||
| 01.07.2026 | 10:30:03,864 | 1 | 8,663 | |
| 1 | 8,663 | |||
| 1 | 8,663 | |||
| 01.07.2026 | 10:27:16,675 | 2 901 | 8,65 | |
| 2 901 | 8,65 | |||
| 2 151 | 8,65 | |||
| 750 | 8,65 | |||
| 01.07.2026 | 10:27:12,945 | 4 040 | 8,65 | |
| 4 040 | 8,65 | |||
| 4 040 | 8,65 | |||
| 01.07.2026 | 10:24:42,011 | 3 | 8,643 | |
| 3 | 8,643 | |||
| 3 | 8,643 | |||
| 01.07.2026 | 10:24:36,681 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 01.07.2026 | 10:24:00,648 | 1 | 8,643 | |
| 1 | 8,643 | |||
| 1 | 8,643 | |||
| 01.07.2026 | 10:21:54,262 | 6 | 8,65 | |
| 6 | 8,65 | |||
| 6 | 8,65 | |||
| 01.07.2026 | 10:15:09,264 | 250 | 8,649 | |
| 250 | 8,649 | |||
| 250 | 8,649 | |||
| 01.07.2026 | 10:10:11,572 | 96 | 8,636 | |
| 96 | 8,636 | |||
| 96 | 8,636 | |||
| 01.07.2026 | 10:05:57,784 | 12 | 8,649 | |
| 12 | 8,649 | |||
| 12 | 8,649 | |||
| 01.07.2026 | 10:05:11,715 | 1 | 8,648 | |
| 1 | 8,648 | |||
| 1 | 8,648 | |||
| 01.07.2026 | 10:04:03,745 | 1 | 8,649 | |
| 1 | 8,649 | |||
| 1 | 8,649 | |||
| 01.07.2026 | 10:01:11,973 | 3 | 8,634 | |
| 3 | 8,634 | |||
| 3 | 8,634 | |||
| 01.07.2026 | 10:00:57,021 | 18 | 8,649 | |
| 18 | 8,649 | |||
| 18 | 8,649 | |||
| 01.07.2026 | 09:57:39,116 | 1 | 8,642 | |
| 1 | 8,642 | |||
| 1 | 8,642 | |||
| 01.07.2026 | 09:57:36,067 | 1 | 8,642 | |
| 1 | 8,642 | |||
| 1 | 8,642 | |||
| 01.07.2026 | 09:56:16,481 | 3 | 8,644 | |
| 3 | 8,644 | |||
| 3 | 8,644 | |||
| 01.07.2026 | 09:55:59,225 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 01.07.2026 | 09:55:07,066 | 190 | 8,641 | |
| 190 | 8,641 | |||
| 190 | 8,641 | |||
| 01.07.2026 | 09:55:04,320 | 1 | 8,641 | |
| 1 | 8,641 | |||
| 1 | 8,641 | |||
| 01.07.2026 | 09:54:24,239 | 3 | 8,64 | |
| 3 | 8,64 | |||
| 3 | 8,64 | |||
| 01.07.2026 | 09:54:12,107 | 3 | 8,623 | |
| 3 | 8,623 | |||
| 3 | 8,623 | |||
| 01.07.2026 | 09:53:47,810 | 12 | 8,638 | |
| 12 | 8,638 | |||
| 12 | 8,638 | |||
| 01.07.2026 | 09:53:39,023 | 1 | 8,638 | |
| 1 | 8,638 | |||
| 1 | 8,638 | |||
| 01.07.2026 | 09:53:16,506 | 12 | 8,639 | |
| 12 | 8,639 | |||
| 12 | 8,639 | |||
| 01.07.2026 | 09:53:14,432 | 12 | 8,639 | |
| 12 | 8,639 | |||
| 12 | 8,639 | |||
| 01.07.2026 | 09:51:34,368 | 6 | 8,637 | |
| 6 | 8,637 | |||
| 6 | 8,637 | |||
| 01.07.2026 | 09:50:33,809 | 1 | 8,64 | |
| 1 | 8,64 | |||
| 1 | 8,64 | |||
| 01.07.2026 | 09:50:30,199 | 197 | 8,625 | |
| 197 | 8,625 | |||
| 197 | 8,625 | |||
| 01.07.2026 | 09:49:35,641 | 3 | 8,637 | |
| 3 | 8,637 | |||
| 3 | 8,637 | |||
| 01.07.2026 | 09:48:43,241 | 3 | 8,633 | |
| 3 | 8,633 | |||
| 3 | 8,633 | |||
| 01.07.2026 | 09:48:42,300 | 3 | 8,618 | |
| 3 | 8,618 | |||
| 3 | 8,618 | |||
| 01.07.2026 | 09:48:39,885 | 3 | 8,633 | |
| 3 | 8,633 | |||
| 3 | 8,633 | |||
| 01.07.2026 | 09:48:21,388 | 3 | 8,633 | |
| 3 | 8,633 | |||
| 3 | 8,633 | |||
| 01.07.2026 | 09:48:01,390 | 1 | 8,634 | |
| 1 | 8,634 | |||
| 1 | 8,634 | |||
| 01.07.2026 | 09:47:32,526 | 1 | 8,634 | |
| 1 | 8,634 | |||
| 1 | 8,634 | |||
| 01.07.2026 | 09:44:46,142 | 24 | 8,628 | |
| 24 | 8,628 | |||
| 24 | 8,628 | |||
| 01.07.2026 | 09:42:55,062 | 3 | 8,628 | |
| 3 | 8,628 | |||
| 3 | 8,628 | |||
| 01.07.2026 | 09:42:47,737 | 50 | 8,613 | |
| 50 | 8,613 | |||
| 50 | 8,613 | |||
| 01.07.2026 | 09:42:42,288 | 3 | 8,613 | |
| 3 | 8,613 | |||
| 3 | 8,613 | |||
| 01.07.2026 | 09:42:11,065 | 1 | 8,627 | |
| 1 | 8,627 | |||
| 1 | 8,627 | |||
| 01.07.2026 | 09:41:15,130 | 34 | 8,611 | |
| 34 | 8,611 | |||
| 34 | 8,611 | |||
| 01.07.2026 | 09:40:15,402 | 2 | 8,628 | |
| 2 | 8,628 | |||
| 2 | 8,628 | |||
| 01.07.2026 | 09:39:38,625 | 1 | 8,627 | |
| 1 | 8,627 | |||
| 1 | 8,627 | |||
| 01.07.2026 | 09:39:06,488 | 3 | 8,623 | |
| 3 | 8,623 | |||
| 3 | 8,623 | |||
| 01.07.2026 | 09:37:46,123 | 3 | 8,621 | |
| 3 | 8,621 | |||
| 3 | 8,621 | |||
| 01.07.2026 | 09:36:40,839 | 3 | 8,621 | |
| 3 | 8,621 | |||
| 3 | 8,621 | |||
| 01.07.2026 | 09:34:42,125 | 3 | 8,606 | |
| 3 | 8,606 | |||
| 3 | 8,606 | |||
| 01.07.2026 | 09:34:18,107 | 2 | 8,623 | |
| 2 | 8,623 | |||
| 2 | 8,623 | |||
| 01.07.2026 | 09:34:15,120 | 12 | 8,623 | |
| 12 | 8,623 | |||
| 12 | 8,623 | |||
| 01.07.2026 | 09:33:49,423 | 28 | 8,622 | |
| 28 | 8,622 | |||
| 28 | 8,622 | |||
| 01.07.2026 | 09:33:47,981 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:33:17,657 | 1 | 8,621 | |
| 1 | 8,621 | |||
| 1 | 8,621 | |||
| 01.07.2026 | 09:32:15,005 | 4 | 8,62 | |
| 4 | 8,62 | |||
| 4 | 8,62 | |||
| 01.07.2026 | 09:31:44,023 | 5 | 8,606 | |
| 5 | 8,606 | |||
| 5 | 8,606 | |||
| 01.07.2026 | 09:31:39,765 | 3 | 8,622 | |
| 3 | 8,622 | |||
| 3 | 8,622 | |||
| 01.07.2026 | 09:31:16,840 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:31:11,101 | 6 | 8,622 | |
| 6 | 8,622 | |||
| 6 | 8,622 | |||
| 01.07.2026 | 09:31:08,024 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:31:02,281 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:31:01,241 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:30:59,296 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:30:56,040 | 88 | 8,622 | |
| 88 | 8,622 | |||
| 88 | 8,622 | |||
| 01.07.2026 | 09:30:55,879 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:30:51,261 | 1 | 8,621 | |
| 1 | 8,621 | |||
| 1 | 8,621 | |||
| 01.07.2026 | 09:30:49,280 | 1 | 8,621 | |
| 1 | 8,621 | |||
| 1 | 8,621 | |||
| 01.07.2026 | 09:30:47,934 | 1 | 8,621 | |
| 1 | 8,621 | |||
| 1 | 8,621 | |||
| 01.07.2026 | 09:30:44,848 | 1 | 8,621 | |
| 1 | 8,621 | |||
| 1 | 8,621 | |||
| 01.07.2026 | 09:30:38,502 | 1 | 8,622 | |
| 1 | 8,622 | |||
| 1 | 8,622 | |||
| 01.07.2026 | 09:30:30,489 | 1 | 8,623 | |
| 1 | 8,623 | |||
| 1 | 8,623 | |||
| 01.07.2026 | 09:30:28,842 | 3 | 8,623 | |
| 3 | 8,623 | |||
| 3 | 8,623 | |||
| 01.07.2026 | 09:30:26,670 | 1 | 8,623 | |
| 1 | 8,623 | |||
| 1 | 8,623 | |||
| 01.07.2026 | 09:30:22,757 | 362 | 8,623 | |
| 362 | 8,623 | |||
| 362 | 8,623 | |||
| 01.07.2026 | 09:30:13,133 | 3 126 | 8,623 | |
| 3 126 | 8,623 | |||
| 3 126 | 8,623 | |||
| 01.07.2026 | 09:30:12,808 | 1 | 8,623 | |
| 1 | 8,623 | |||
| 1 | 8,623 | |||
| 01.07.2026 | 09:30:12,369 | 3 | 8,606 | |
| 3 | 8,606 | |||
| 3 | 8,606 | |||
| 01.07.2026 | 09:30:10,642 | 1 | 8,623 | |
| 1 | 8,623 | |||
| 1 | 8,623 | |||
| 01.07.2026 | 09:30:07,102 | 1 | 8,623 | |
| 1 | 8,623 | |||
| 1 | 8,623 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00