JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
136
21,8599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:51:32,475 | 25 | 21,8599 | |
| 25 | 21,8599 | |||
| 25 | 21,8599 | |||
| 02.04.2026 | 16:47:08,475 | 500 | 21,9249 | |
| 500 | 21,9249 | |||
| 500 | 21,9249 | |||
| 02.04.2026 | 16:40:01,427 | 3 | 21,8551 | |
| 3 | 21,8551 | |||
| 3 | 21,8551 | |||
| 02.04.2026 | 16:39:51,931 | 4 | 21,9449 | |
| 4 | 21,9449 | |||
| 4 | 21,9449 | |||
| 02.04.2026 | 16:34:45,030 | 3 | 21,8399 | |
| 3 | 21,8399 | |||
| 3 | 21,8399 | |||
| 02.04.2026 | 16:28:55,475 | 3 | 21,7849 | |
| 3 | 21,7849 | |||
| 3 | 21,7849 | |||
| 02.04.2026 | 16:26:52,879 | 80 | 21,7849 | |
| 80 | 21,7849 | |||
| 80 | 21,7849 | |||
| 02.04.2026 | 16:16:47,606 | 10 | 21,7849 | |
| 10 | 21,7849 | |||
| 10 | 21,7849 | |||
| 02.04.2026 | 16:16:19,517 | 100 | 21,7749 | |
| 100 | 21,7749 | |||
| 100 | 21,7749 | |||
| 02.04.2026 | 16:15:24,943 | 47 | 21,7649 | |
| 47 | 21,7649 | |||
| 47 | 21,7649 | |||
| 02.04.2026 | 16:11:09,144 | 2 | 21,7649 | |
| 2 | 21,7649 | |||
| 2 | 21,7649 | |||
| 02.04.2026 | 16:09:47,539 | 15 | 21,7549 | |
| 15 | 21,7549 | |||
| 15 | 21,7549 | |||
| 02.04.2026 | 16:09:43,754 | 10 | 21,7549 | |
| 10 | 21,7549 | |||
| 10 | 21,7549 | |||
| 02.04.2026 | 16:07:07,402 | 10 | 21,7599 | |
| 10 | 21,7599 | |||
| 10 | 21,7599 | |||
| 02.04.2026 | 16:04:18,178 | 100 | 21,7299 | |
| 100 | 21,7299 | |||
| 100 | 21,7299 | |||
| 02.04.2026 | 16:04:13,772 | 100 | 21,7299 | |
| 100 | 21,7299 | |||
| 100 | 21,7299 | |||
| 02.04.2026 | 16:00:31,866 | 3 | 21,6951 | |
| 3 | 21,6951 | |||
| 3 | 21,6951 | |||
| 02.04.2026 | 16:00:06,333 | 1 | 21,7349 | |
| 1 | 21,7349 | |||
| 1 | 21,7349 | |||
| 02.04.2026 | 15:50:39,864 | 17 | 21,6349 | |
| 17 | 21,6349 | |||
| 17 | 21,6349 | |||
| 02.04.2026 | 15:50:27,070 | 1 000 | 21,6349 | |
| 1 000 | 21,6349 | |||
| 1 000 | 21,6349 | |||
| 02.04.2026 | 15:48:49,330 | 2 | 21,6349 | |
| 2 | 21,6349 | |||
| 2 | 21,6349 | |||
| 02.04.2026 | 15:40:07,386 | 28 | 21,5751 | |
| 28 | 21,5751 | |||
| 28 | 21,5751 | |||
| 02.04.2026 | 15:39:29,650 | 50 | 21,5849 | |
| 50 | 21,5849 | |||
| 50 | 21,5849 | |||
| 02.04.2026 | 15:31:58,809 | 250 | 21,5901 | |
| 250 | 21,5901 | |||
| 250 | 21,5901 | |||
| 02.04.2026 | 15:30:23,288 | 3 | 21,6599 | |
| 3 | 21,6599 | |||
| 3 | 21,6599 | |||
| 02.04.2026 | 15:28:31,981 | 1 | 21,5751 | |
| 1 | 21,5751 | |||
| 1 | 21,5751 | |||
| 02.04.2026 | 15:28:19,813 | 6 | 21,63 | |
| 6 | 21,63 | |||
| 6 | 21,63 | |||
| 02.04.2026 | 15:21:45,205 | 25 | 21,60 | |
| 25 | 21,60 | |||
| 25 | 21,60 | |||
| 02.04.2026 | 14:53:29,337 | 47 | 21,6149 | |
| 47 | 21,6149 | |||
| 47 | 21,6149 | |||
| 02.04.2026 | 14:50:47,874 | 1 300 | 21,6001 | |
| 1 300 | 21,6001 | |||
| 1 300 | 21,6001 | |||
| 02.04.2026 | 14:46:46,495 | 5 | 21,6199 | |
| 5 | 21,6199 | |||
| 5 | 21,6199 | |||
| 02.04.2026 | 14:42:46,965 | 1 200 | 21,6001 | |
| 1 200 | 21,6001 | |||
| 1 200 | 21,6001 | |||
| 02.04.2026 | 14:11:13,479 | 15 | 21,58 | |
| 15 | 21,58 | |||
| 15 | 21,58 | |||
| 02.04.2026 | 14:04:34,173 | 50 | 21,5849 | |
| 50 | 21,5849 | |||
| 50 | 21,5849 | |||
| 02.04.2026 | 14:01:38,466 | 500 | 21,5999 | |
| 500 | 21,5999 | |||
| 500 | 21,5999 | |||
| 02.04.2026 | 13:59:08,614 | 6 | 21,6087 | |
| 6 | 21,6087 | |||
| 6 | 21,6087 | |||
| 02.04.2026 | 13:55:37,611 | 4 | 21,6299 | |
| 4 | 21,6299 | |||
| 4 | 21,6299 | |||
| 02.04.2026 | 13:54:17,625 | 23 | 21,6199 | |
| 23 | 21,6199 | |||
| 17 | 21,6199 | |||
| 6 | 21,6199 | |||
| 02.04.2026 | 13:46:25,192 | 600 | 21,6249 | |
| 600 | 21,6249 | |||
| 600 | 21,6249 | |||
| 02.04.2026 | 13:43:22,440 | 1 | 21,6299 | |
| 1 | 21,6299 | |||
| 1 | 21,6299 | |||
| 02.04.2026 | 13:40:15,996 | 25 | 21,6349 | |
| 25 | 21,6349 | |||
| 25 | 21,6349 | |||
| 02.04.2026 | 13:19:44,416 | 14 | 21,6499 | |
| 14 | 21,6499 | |||
| 14 | 21,6499 | |||
| 02.04.2026 | 13:18:28,915 | 92 | 21,6499 | |
| 92 | 21,6499 | |||
| 92 | 21,6499 | |||
| 02.04.2026 | 12:40:39,326 | 1 | 21,6749 | |
| 1 | 21,6749 | |||
| 1 | 21,6749 | |||
| 02.04.2026 | 12:34:21,535 | 900 | 21,6749 | |
| 900 | 21,6749 | |||
| 900 | 21,6749 | |||
| 02.04.2026 | 12:32:52,733 | 1 815 | 21,6501 | |
| 1 815 | 21,6501 | |||
| 1 815 | 21,6501 | |||
| 02.04.2026 | 12:32:19,116 | 50 | 21,6501 | |
| 50 | 21,6501 | |||
| 50 | 21,6501 | |||
| 02.04.2026 | 12:29:41,051 | 100 | 21,6649 | |
| 100 | 21,6649 | |||
| 100 | 21,6649 | |||
| 02.04.2026 | 12:27:34,411 | 10 | 21,6699 | |
| 10 | 21,6699 | |||
| 10 | 21,6699 | |||
| 02.04.2026 | 12:21:14,654 | 250 | 21,6799 | |
| 250 | 21,6799 | |||
| 250 | 21,6799 | |||
| 02.04.2026 | 12:19:56,659 | 250 | 21,6849 | |
| 250 | 21,6849 | |||
| 250 | 21,6849 | |||
| 02.04.2026 | 12:10:49,577 | 10 | 21,6899 | |
| 10 | 21,6899 | |||
| 10 | 21,6899 | |||
| 02.04.2026 | 12:08:01,321 | 3 | 21,6701 | |
| 3 | 21,6701 | |||
| 3 | 21,6701 | |||
| 02.04.2026 | 12:07:44,323 | 24 | 21,6899 | |
| 24 | 21,6899 | |||
| 24 | 21,6899 | |||
| 02.04.2026 | 12:06:14,502 | 15 | 21,6899 | |
| 15 | 21,6899 | |||
| 15 | 21,6899 | |||
| 02.04.2026 | 12:05:19,071 | 10 | 21,6949 | |
| 10 | 21,6949 | |||
| 10 | 21,6949 | |||
| 02.04.2026 | 12:04:13,698 | 300 | 21,69 | |
| 300 | 21,69 | |||
| 300 | 21,69 | |||
| 02.04.2026 | 12:03:43,747 | 1 | 21,6899 | |
| 1 | 21,6899 | |||
| 1 | 21,6899 | |||
| 02.04.2026 | 11:52:23,343 | 28 | 21,6999 | |
| 28 | 21,6999 | |||
| 28 | 21,6999 | |||
| 02.04.2026 | 11:48:48,106 | 5 | 21,6899 | |
| 5 | 21,6899 | |||
| 5 | 21,6899 | |||
| 02.04.2026 | 11:45:01,542 | 45 | 21,6899 | |
| 45 | 21,6899 | |||
| 45 | 21,6899 | |||
| 02.04.2026 | 11:40:24,436 | 10 | 21,6949 | |
| 10 | 21,6949 | |||
| 10 | 21,6949 | |||
| 02.04.2026 | 11:31:26,823 | 70 | 21,7099 | |
| 70 | 21,7099 | |||
| 70 | 21,7099 | |||
| 02.04.2026 | 11:13:32,032 | 47 | 21,6899 | |
| 47 | 21,6899 | |||
| 47 | 21,6899 | |||
| 02.04.2026 | 11:06:14,811 | 5 | 21,7099 | |
| 5 | 21,7099 | |||
| 5 | 21,7099 | |||
| 02.04.2026 | 11:01:54,610 | 100 | 21,7099 | |
| 100 | 21,7099 | |||
| 100 | 21,7099 | |||
| 02.04.2026 | 10:50:21,095 | 1 | 21,7049 | |
| 1 | 21,7049 | |||
| 1 | 21,7049 | |||
| 02.04.2026 | 10:41:56,477 | 92 | 21,6751 | |
| 92 | 21,6751 | |||
| 92 | 21,6751 | |||
| 02.04.2026 | 10:41:01,356 | 3 | 21,6751 | |
| 3 | 21,6751 | |||
| 3 | 21,6751 | |||
| 02.04.2026 | 10:40:45,278 | 50 | 21,7099 | |
| 50 | 21,7099 | |||
| 50 | 21,7099 | |||
| 02.04.2026 | 10:40:42,883 | 2 | 21,7099 | |
| 2 | 21,7099 | |||
| 2 | 21,7099 | |||
| 02.04.2026 | 10:36:40,199 | 2 | 21,6949 | |
| 2 | 21,6949 | |||
| 2 | 21,6949 | |||
| 02.04.2026 | 10:34:55,477 | 5 | 21,6949 | |
| 5 | 21,6949 | |||
| 5 | 21,6949 | |||
| 02.04.2026 | 10:28:18,905 | 1 | 21,6899 | |
| 1 | 21,6899 | |||
| 1 | 21,6899 | |||
| 02.04.2026 | 10:27:15,631 | 10 | 21,6899 | |
| 10 | 21,6899 | |||
| 10 | 21,6899 | |||
| 02.04.2026 | 10:26:09,367 | 50 | 21,6899 | |
| 50 | 21,6899 | |||
| 50 | 21,6899 | |||
| 02.04.2026 | 10:17:40,658 | 1 | 21,6849 | |
| 1 | 21,6849 | |||
| 1 | 21,6849 | |||
| 02.04.2026 | 10:17:06,707 | 1 | 21,6899 | |
| 1 | 21,6899 | |||
| 1 | 21,6899 | |||
| 02.04.2026 | 10:16:54,214 | 1 | 21,6899 | |
| 1 | 21,6899 | |||
| 1 | 21,6899 | |||
| 02.04.2026 | 10:16:42,892 | 1 | 21,6899 | |
| 1 | 21,6899 | |||
| 1 | 21,6899 | |||
| 02.04.2026 | 10:16:31,837 | 1 | 21,6799 | |
| 1 | 21,6799 | |||
| 1 | 21,6799 | |||
| 02.04.2026 | 10:12:31,315 | 3 | 21,6751 | |
| 3 | 21,6751 | |||
| 3 | 21,6751 | |||
| 02.04.2026 | 10:12:19,312 | 23 | 21,6849 | |
| 23 | 21,6849 | |||
| 23 | 21,6849 | |||
| 02.04.2026 | 10:11:07,059 | 2 | 21,6899 | |
| 2 | 21,6899 | |||
| 2 | 21,6899 | |||
| 02.04.2026 | 10:08:29,037 | 1 | 21,6949 | |
| 1 | 21,6949 | |||
| 1 | 21,6949 | |||
| 02.04.2026 | 10:03:43,783 | 24 | 21,6949 | |
| 24 | 21,6949 | |||
| 24 | 21,6949 | |||
| 02.04.2026 | 09:59:33,823 | 1 | 21,7099 | |
| 1 | 21,7099 | |||
| 1 | 21,7099 | |||
| 02.04.2026 | 09:55:03,730 | 1 | 21,7049 | |
| 1 | 21,7049 | |||
| 1 | 21,7049 | |||
| 02.04.2026 | 09:54:01,620 | 3 | 21,70 | |
| 3 | 21,70 | |||
| 3 | 21,70 | |||
| 02.04.2026 | 09:53:42,413 | 3 | 21,7049 | |
| 3 | 21,7049 | |||
| 3 | 21,7049 | |||
| 02.04.2026 | 09:53:32,991 | 3 | 21,7049 | |
| 3 | 21,7049 | |||
| 3 | 21,7049 | |||
| 02.04.2026 | 09:50:51,066 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 02.04.2026 | 09:50:46,095 | 361 | 21,7099 | |
| 361 | 21,7099 | |||
| 361 | 21,7099 | |||
| 02.04.2026 | 09:48:15,501 | 65 | 21,7049 | |
| 65 | 21,7049 | |||
| 65 | 21,7049 | |||
| 02.04.2026 | 09:46:21,507 | 225 | 21,7049 | |
| 225 | 21,7049 | |||
| 225 | 21,7049 | |||
| 02.04.2026 | 09:43:21,304 | 60 | 21,6999 | |
| 60 | 21,6999 | |||
| 60 | 21,6999 | |||
| 02.04.2026 | 09:42:45,933 | 50 | 21,6999 | |
| 50 | 21,6999 | |||
| 50 | 21,6999 | |||
| 02.04.2026 | 09:37:05,969 | 69 | 21,6949 | |
| 69 | 21,6949 | |||
| 69 | 21,6949 | |||
| 02.04.2026 | 09:35:27,054 | 3 | 21,6949 | |
| 3 | 21,6949 | |||
| 3 | 21,6949 | |||
| 02.04.2026 | 09:32:51,518 | 115 | 21,6849 | |
| 115 | 21,6849 | |||
| 115 | 21,6849 | |||
| 02.04.2026 | 09:31:39,919 | 20 | 21,6749 | |
| 20 | 21,6749 | |||
| 20 | 21,6749 | |||
| 02.04.2026 | 09:30:42,840 | 25 | 21,6749 | |
| 25 | 21,6749 | |||
| 25 | 21,6749 | |||
| 02.04.2026 | 09:30:37,908 | 2 | 21,6749 | |
| 2 | 21,6749 | |||
| 2 | 21,6749 | |||
| 02.04.2026 | 09:22:40,281 | 5 | 21,65 | |
| 5 | 21,65 | |||
| 5 | 21,65 | |||
| 02.04.2026 | 09:18:22,700 | 1 | 21,6749 | |
| 1 | 21,6749 | |||
| 1 | 21,6749 | |||
| 02.04.2026 | 09:18:12,927 | 1 | 21,6749 | |
| 1 | 21,6749 | |||
| 1 | 21,6749 | |||
| 02.04.2026 | 09:17:31,491 | 3 | 21,6553 | |
| 3 | 21,6553 | |||
| 3 | 21,6553 | |||
| 02.04.2026 | 09:17:23,033 | 15 | 21,6749 | |
| 15 | 21,6749 | |||
| 15 | 21,6749 | |||
| 02.04.2026 | 09:17:07,534 | 1 | 21,6749 | |
| 1 | 21,6749 | |||
| 1 | 21,6749 | |||
| 02.04.2026 | 09:13:16,913 | 1 | 21,6699 | |
| 1 | 21,6699 | |||
| 1 | 21,6699 | |||
| 02.04.2026 | 09:13:04,349 | 1 | 21,6699 | |
| 1 | 21,6699 | |||
| 1 | 21,6699 | |||
| 02.04.2026 | 09:12:38,202 | 10 | 21,6401 | |
| 10 | 21,6401 | |||
| 10 | 21,6401 | |||
| 02.04.2026 | 09:12:31,685 | 3 | 21,6401 | |
| 3 | 21,6401 | |||
| 3 | 21,6401 | |||
| 02.04.2026 | 09:12:10,119 | 1 | 21,6699 | |
| 1 | 21,6699 | |||
| 1 | 21,6699 | |||
| 02.04.2026 | 09:11:46,215 | 25 | 21,6699 | |
| 25 | 21,6699 | |||
| 25 | 21,6699 | |||
| 02.04.2026 | 09:10:57,277 | 50 | 21,6699 | |
| 50 | 21,6699 | |||
| 50 | 21,6699 | |||
| 02.04.2026 | 09:10:21,447 | 208 | 21,6401 | |
| 208 | 21,6401 | |||
| 208 | 21,6401 | |||
| 02.04.2026 | 09:10:01,908 | 1 | 21,6699 | |
| 1 | 21,6699 | |||
| 1 | 21,6699 | |||
| 02.04.2026 | 09:08:12,859 | 1 | 21,6799 | |
| 1 | 21,6799 | |||
| 1 | 21,6799 | |||
| 02.04.2026 | 09:07:01,475 | 231 | 21,6401 | |
| 231 | 21,6401 | |||
| 231 | 21,6401 | |||
| 02.04.2026 | 09:05:31,815 | 3 | 21,6102 | |
| 3 | 21,6102 | |||
| 3 | 21,6102 | |||
| 02.04.2026 | 09:05:03,751 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 02.04.2026 | 09:05:03,721 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 02.04.2026 | 08:49:29,798 | 1 000 | 21,8762 | |
| 500 | 21,8762 | |||
| 1 000 | 21,8762 | |||
| 500 | 21,8762 | |||
| 02.04.2026 | 08:45:58,068 | 27 | 21,8762 | |
| 27 | 21,8762 | |||
| 27 | 21,8762 | |||
| 02.04.2026 | 08:40:51,843 | 5 | 21,8862 | |
| 5 | 21,8862 | |||
| 5 | 21,8862 | |||
| 02.04.2026 | 08:18:16,784 | 1 | 21,8412 | |
| 1 | 21,8412 | |||
| 1 | 21,8412 | |||
| 02.04.2026 | 08:13:23,349 | 73 | 21,8425 | |
| 73 | 21,8425 | |||
| 73 | 21,8425 | |||
| 02.04.2026 | 08:12:59,659 | 1 | 21,8425 | |
| 1 | 21,8425 | |||
| 1 | 21,8425 | |||
| 02.04.2026 | 08:07:17,190 | 100 | 21,8475 | |
| 100 | 21,8475 | |||
| 100 | 21,8475 | |||
| 02.04.2026 | 08:06:33,550 | 40 | 21,8475 | |
| 40 | 21,8475 | |||
| 40 | 21,8475 | |||
| 02.04.2026 | 08:02:19,877 | 7 | 21,8325 | |
| 7 | 21,8325 | |||
| 7 | 21,8325 | |||
| 02.04.2026 | 08:00:01,612 | 50 | 21,8275 | |
| 50 | 21,8275 | |||
| 50 | 21,8275 | |||
| 02.04.2026 | 07:49:07,036 | 100 | 21,7487 | |
| 100 | 21,7487 | |||
| 100 | 21,7487 | |||
| 02.04.2026 | 07:34:10,687 | 1 | 21,2475 | |
| 1 | 21,2475 | |||
| 1 | 21,2475 | |||
| 02.04.2026 | 07:32:26,381 | 1 | 21,7837 | |
| 1 | 21,7837 | |||
| 1 | 21,7837 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:51:40
Letzte Aktualisierung:
02.04.2026 @ 16:51:40