JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
99
23,8195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2026 | 11:31:39,732 | 6 | 23,8195 | |
| 6 | 23,8195 | |||
| 6 | 23,8195 | |||
| 10.07.2026 | 11:25:15,378 | 6 | 23,8195 | |
| 6 | 23,8195 | |||
| 6 | 23,8195 | |||
| 10.07.2026 | 11:24:33,489 | 50 | 23,8195 | |
| 50 | 23,8195 | |||
| 50 | 23,8195 | |||
| 10.07.2026 | 11:17:49,196 | 50 | 23,81 | |
| 50 | 23,81 | |||
| 50 | 23,81 | |||
| 10.07.2026 | 11:14:34,243 | 2 100 | 23,7705 | |
| 2 100 | 23,7705 | |||
| 2 100 | 23,7705 | |||
| 10.07.2026 | 11:11:45,685 | 1 | 23,7787 | |
| 1 | 23,7787 | |||
| 1 | 23,7787 | |||
| 10.07.2026 | 11:11:32,583 | 65 | 23,7555 | |
| 65 | 23,7555 | |||
| 65 | 23,7555 | |||
| 10.07.2026 | 11:11:06,509 | 3 | 23,7555 | |
| 3 | 23,7555 | |||
| 3 | 23,7555 | |||
| 10.07.2026 | 11:01:19,021 | 2 000 | 23,7555 | |
| 2 000 | 23,7555 | |||
| 100 | 23,7555 | |||
| 1 900 | 23,7555 | |||
| 10.07.2026 | 10:52:16,530 | 210 | 23,8045 | |
| 40 | 23,8045 | |||
| 170 | 23,8045 | |||
| 210 | 23,8045 | |||
| 10.07.2026 | 10:46:16,377 | 1 | 23,7799 | |
| 1 | 23,7799 | |||
| 1 | 23,7799 | |||
| 10.07.2026 | 10:45:55,779 | 210 | 23,7799 | |
| 210 | 23,7799 | |||
| 210 | 23,7799 | |||
| 10.07.2026 | 10:45:48,349 | 5 | 23,7555 | |
| 5 | 23,7555 | |||
| 5 | 23,7555 | |||
| 10.07.2026 | 10:45:46,735 | 850 | 23,7799 | |
| 850 | 23,7799 | |||
| 850 | 23,7799 | |||
| 10.07.2026 | 10:44:33,530 | 150 | 23,7799 | |
| 150 | 23,7799 | |||
| 150 | 23,7799 | |||
| 10.07.2026 | 10:44:28,973 | 25 | 23,7799 | |
| 25 | 23,7799 | |||
| 25 | 23,7799 | |||
| 10.07.2026 | 10:36:26,626 | 1 500 | 23,7799 | |
| 1 500 | 23,7799 | |||
| 1 500 | 23,7799 | |||
| 10.07.2026 | 10:33:51,239 | 200 | 23,7799 | |
| 200 | 23,7799 | |||
| 200 | 23,7799 | |||
| 10.07.2026 | 10:23:41,602 | 3 | 23,7455 | |
| 3 | 23,7455 | |||
| 3 | 23,7455 | |||
| 10.07.2026 | 10:23:17,378 | 1 | 23,7945 | |
| 1 | 23,7945 | |||
| 1 | 23,7945 | |||
| 10.07.2026 | 10:19:43,036 | 35 | 23,7999 | |
| 35 | 23,7999 | |||
| 35 | 23,7999 | |||
| 10.07.2026 | 10:14:03,734 | 10 | 23,7895 | |
| 10 | 23,7895 | |||
| 10 | 23,7895 | |||
| 10.07.2026 | 10:12:43,296 | 7 | 23,7895 | |
| 7 | 23,7895 | |||
| 7 | 23,7895 | |||
| 10.07.2026 | 10:11:53,787 | 2 | 23,7895 | |
| 2 | 23,7895 | |||
| 2 | 23,7895 | |||
| 10.07.2026 | 10:11:24,686 | 3 | 23,7895 | |
| 3 | 23,7895 | |||
| 3 | 23,7895 | |||
| 10.07.2026 | 10:11:15,459 | 1 | 23,7895 | |
| 1 | 23,7895 | |||
| 1 | 23,7895 | |||
| 10.07.2026 | 10:09:51,464 | 1 | 23,7795 | |
| 1 | 23,7795 | |||
| 1 | 23,7795 | |||
| 10.07.2026 | 10:09:43,202 | 1 | 23,7795 | |
| 1 | 23,7795 | |||
| 1 | 23,7795 | |||
| 10.07.2026 | 10:00:02,613 | 1 | 23,77 | |
| 1 | 23,77 | |||
| 1 | 23,77 | |||
| 10.07.2026 | 09:48:53,708 | 75 | 23,7995 | |
| 75 | 23,7995 | |||
| 75 | 23,7995 | |||
| 10.07.2026 | 09:48:31,568 | 2 | 23,7995 | |
| 2 | 23,7995 | |||
| 2 | 23,7995 | |||
| 10.07.2026 | 09:48:13,972 | 64 | 23,7995 | |
| 64 | 23,7995 | |||
| 64 | 23,7995 | |||
| 10.07.2026 | 09:47:15,592 | 1 | 23,8195 | |
| 1 | 23,8195 | |||
| 1 | 23,8195 | |||
| 10.07.2026 | 09:46:12,036 | 3 | 23,7755 | |
| 3 | 23,7755 | |||
| 3 | 23,7755 | |||
| 10.07.2026 | 09:46:08,995 | 5 | 23,8195 | |
| 5 | 23,8195 | |||
| 5 | 23,8195 | |||
| 10.07.2026 | 09:43:38,067 | 420 | 23,8195 | |
| 420 | 23,8195 | |||
| 420 | 23,8195 | |||
| 10.07.2026 | 09:42:01,567 | 6 | 23,8045 | |
| 6 | 23,8045 | |||
| 6 | 23,8045 | |||
| 10.07.2026 | 09:39:37,553 | 7 | 23,8045 | |
| 7 | 23,8045 | |||
| 7 | 23,8045 | |||
| 10.07.2026 | 09:39:11,449 | 3 | 23,7755 | |
| 3 | 23,7755 | |||
| 3 | 23,7755 | |||
| 10.07.2026 | 09:39:06,688 | 1 | 23,8045 | |
| 1 | 23,8045 | |||
| 1 | 23,8045 | |||
| 10.07.2026 | 09:38:20,909 | 1 | 23,8045 | |
| 1 | 23,8045 | |||
| 1 | 23,8045 | |||
| 10.07.2026 | 09:37:12,278 | 1 | 23,8045 | |
| 1 | 23,8045 | |||
| 1 | 23,8045 | |||
| 10.07.2026 | 09:36:03,496 | 1 | 23,8095 | |
| 1 | 23,8095 | |||
| 1 | 23,8095 | |||
| 10.07.2026 | 09:32:15,884 | 1 | 23,7705 | |
| 1 | 23,7705 | |||
| 1 | 23,7705 | |||
| 10.07.2026 | 09:31:11,403 | 3 | 23,7805 | |
| 3 | 23,7805 | |||
| 3 | 23,7805 | |||
| 10.07.2026 | 09:31:04,641 | 1 | 23,8095 | |
| 1 | 23,8095 | |||
| 1 | 23,8095 | |||
| 10.07.2026 | 09:30:03,914 | 304 | 23,8145 | |
| 304 | 23,8145 | |||
| 304 | 23,8145 | |||
| 10.07.2026 | 09:29:11,755 | 1 | 23,7995 | |
| 1 | 23,7995 | |||
| 1 | 23,7995 | |||
| 10.07.2026 | 09:28:38,199 | 1 | 23,7995 | |
| 1 | 23,7995 | |||
| 1 | 23,7995 | |||
| 10.07.2026 | 09:28:12,590 | 115 | 23,7655 | |
| 115 | 23,7655 | |||
| 115 | 23,7655 | |||
| 10.07.2026 | 09:23:18,103 | 3 | 23,7995 | |
| 3 | 23,7995 | |||
| 3 | 23,7995 | |||
| 10.07.2026 | 09:21:12,065 | 3 | 23,7655 | |
| 3 | 23,7655 | |||
| 3 | 23,7655 | |||
| 10.07.2026 | 09:21:08,846 | 1 | 23,7995 | |
| 1 | 23,7995 | |||
| 1 | 23,7995 | |||
| 10.07.2026 | 09:20:33,462 | 1 | 23,7995 | |
| 1 | 23,7995 | |||
| 1 | 23,7995 | |||
| 10.07.2026 | 09:18:38,307 | 30 | 23,8045 | |
| 30 | 23,8045 | |||
| 30 | 23,8045 | |||
| 10.07.2026 | 09:18:32,028 | 1 | 23,8045 | |
| 1 | 23,8045 | |||
| 1 | 23,8045 | |||
| 10.07.2026 | 09:18:11,597 | 3 | 23,7655 | |
| 3 | 23,7655 | |||
| 3 | 23,7655 | |||
| 10.07.2026 | 09:18:03,436 | 1 | 23,8045 | |
| 1 | 23,8045 | |||
| 1 | 23,8045 | |||
| 10.07.2026 | 09:16:56,501 | 4 | 23,8045 | |
| 4 | 23,8045 | |||
| 4 | 23,8045 | |||
| 10.07.2026 | 09:15:13,858 | 1 | 23,8095 | |
| 1 | 23,8095 | |||
| 1 | 23,8095 | |||
| 10.07.2026 | 09:14:42,958 | 1 | 23,8095 | |
| 1 | 23,8095 | |||
| 1 | 23,8095 | |||
| 10.07.2026 | 09:14:33,596 | 1 | 23,8095 | |
| 1 | 23,8095 | |||
| 1 | 23,8095 | |||
| 10.07.2026 | 09:13:11,927 | 3 | 23,7655 | |
| 3 | 23,7655 | |||
| 3 | 23,7655 | |||
| 10.07.2026 | 09:12:43,975 | 1 | 23,8095 | |
| 1 | 23,8095 | |||
| 1 | 23,8095 | |||
| 10.07.2026 | 09:10:59,665 | 1 | 23,8145 | |
| 1 | 23,8145 | |||
| 1 | 23,8145 | |||
| 10.07.2026 | 09:10:35,721 | 2 | 23,8145 | |
| 2 | 23,8145 | |||
| 2 | 23,8145 | |||
| 10.07.2026 | 09:08:23,233 | 25 | 23,8195 | |
| 25 | 23,8195 | |||
| 25 | 23,8195 | |||
| 10.07.2026 | 09:08:16,590 | 1 | 23,8195 | |
| 1 | 23,8195 | |||
| 1 | 23,8195 | |||
| 10.07.2026 | 09:07:03,853 | 7 | 23,8145 | |
| 7 | 23,8145 | |||
| 7 | 23,8145 | |||
| 10.07.2026 | 09:04:50,120 | 70 | 23,70 | |
| 70 | 23,70 | |||
| 70 | 23,70 | |||
| 10.07.2026 | 09:04:49,993 | 26 | 23,9765 | |
| 5 | 23,9765 | |||
| 20 | 23,9765 | |||
| 26 | 23,9765 | |||
| 1 | 23,9765 | |||
| 10.07.2026 | 09:04:49,988 | 1 | 23,6999 | |
| 1 | 23,6999 | |||
| 1 | 23,6999 | |||
| 10.07.2026 | 08:43:11,344 | 3 | 23,59 | |
| 3 | 23,59 | |||
| 3 | 23,59 | |||
| 10.07.2026 | 08:42:51,724 | 1 | 23,9633 | |
| 1 | 23,9633 | |||
| 1 | 23,9633 | |||
| 10.07.2026 | 08:42:33,598 | 3 | 23,9556 | |
| 3 | 23,9556 | |||
| 3 | 23,9556 | |||
| 10.07.2026 | 08:36:19,398 | 5 | 23,9575 | |
| 5 | 23,9575 | |||
| 5 | 23,9575 | |||
| 10.07.2026 | 08:32:05,213 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 10.07.2026 | 08:31:50,099 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 10.07.2026 | 08:31:31,636 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 10.07.2026 | 08:30:41,355 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 10.07.2026 | 08:29:49,278 | 60 | 23,93 | |
| 60 | 23,93 | |||
| 60 | 23,93 | |||
| 10.07.2026 | 08:26:55,054 | 252 | 23,57 | |
| 11 | 23,57 | |||
| 27 | 23,57 | |||
| 252 | 23,57 | |||
| 144 | 23,57 | |||
| 70 | 23,57 | |||
| 10.07.2026 | 08:23:57,750 | 25 | 23,60 | |
| 16 | 23,60 | |||
| 4 | 23,60 | |||
| 4 | 23,60 | |||
| 1 | 23,60 | |||
| 25 | 23,60 | |||
| 10.07.2026 | 08:13:47,768 | 2 | 23,96 | |
| 2 | 23,96 | |||
| 2 | 23,96 | |||
| 10.07.2026 | 08:07:11,492 | 3 | 23,63 | |
| 3 | 23,63 | |||
| 3 | 23,63 | |||
| 10.07.2026 | 08:07:01,669 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 10.07.2026 | 08:06:42,571 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 10.07.2026 | 08:06:04,049 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 10.07.2026 | 08:05:31,900 | 5 | 23,98 | |
| 5 | 23,98 | |||
| 5 | 23,98 | |||
| 10.07.2026 | 08:05:25,721 | 15 | 23,98 | |
| 15 | 23,98 | |||
| 15 | 23,98 | |||
| 10.07.2026 | 08:05:11,401 | 3 | 23,63 | |
| 3 | 23,63 | |||
| 3 | 23,63 | |||
| 10.07.2026 | 08:05:07,760 | 5 | 23,98 | |
| 5 | 23,98 | |||
| 5 | 23,98 | |||
| 10.07.2026 | 08:04:29,318 | 11 | 23,98 | |
| 11 | 23,98 | |||
| 11 | 23,98 | |||
| 10.07.2026 | 08:02:56,199 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 10.07.2026 | 08:01:58,592 | 6 | 23,98 | |
| 6 | 23,98 | |||
| 6 | 23,98 | |||
| 10.07.2026 | 08:00:11,590 | 2 | 23,98 | |
| 2 | 23,98 | |||
| 2 | 23,98 | |||
| 10.07.2026 | 08:00:01,636 | 170 | 23,98 | |
| 145 | 23,98 | |||
| 170 | 23,98 | |||
| 25 | 23,98 | |||
| 10.07.2026 | 07:54:10,683 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 10.07.2026 | 07:30:00,355 | 363 | 23,65 | |
| 213 | 23,65 | |||
| 150 | 23,65 | |||
| 87 | 23,65 | |||
| 110 | 23,65 | |||
| 145 | 23,65 | |||
| 21 | 23,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2026 @ 11:33:22
Letzte Aktualisierung:
10.07.2026 @ 11:33:22