JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
148
23,6269
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:55:04,902 | 1 | 23,6269 | |
| 1 | 23,6269 | |||
| 1 | 23,6269 | |||
| 25.05.2026 | 19:36:06,539 | 22 | 23,3659 | |
| 22 | 23,3659 | |||
| 22 | 23,3659 | |||
| 25.05.2026 | 19:22:38,779 | 22 | 23,6269 | |
| 22 | 23,6269 | |||
| 22 | 23,6269 | |||
| 25.05.2026 | 19:17:54,629 | 1 | 23,3659 | |
| 1 | 23,3659 | |||
| 1 | 23,3659 | |||
| 25.05.2026 | 19:16:34,307 | 20 | 23,6269 | |
| 20 | 23,6269 | |||
| 20 | 23,6269 | |||
| 25.05.2026 | 19:07:06,943 | 1 | 23,6311 | |
| 1 | 23,6311 | |||
| 1 | 23,6311 | |||
| 25.05.2026 | 17:40:21,281 | 45 | 23,5957 | |
| 45 | 23,5957 | |||
| 45 | 23,5957 | |||
| 25.05.2026 | 17:31:00,922 | 22 | 23,3281 | |
| 22 | 23,3281 | |||
| 22 | 23,3281 | |||
| 25.05.2026 | 17:27:44,966 | 115 | 23,4651 | |
| 115 | 23,4651 | |||
| 115 | 23,4651 | |||
| 25.05.2026 | 17:27:44,671 | 8 | 23,4749 | |
| 8 | 23,4749 | |||
| 8 | 23,4749 | |||
| 25.05.2026 | 17:23:32,168 | 43 | 23,4699 | |
| 43 | 23,4699 | |||
| 43 | 23,4699 | |||
| 25.05.2026 | 17:22:05,378 | 72 | 23,47 | |
| 72 | 23,47 | |||
| 72 | 23,47 | |||
| 25.05.2026 | 17:15:05,018 | 363 | 23,4749 | |
| 363 | 23,4749 | |||
| 363 | 23,4749 | |||
| 25.05.2026 | 17:12:15,696 | 155 | 23,4601 | |
| 155 | 23,4601 | |||
| 155 | 23,4601 | |||
| 25.05.2026 | 17:02:58,311 | 101 | 23,4799 | |
| 101 | 23,4799 | |||
| 101 | 23,4799 | |||
| 25.05.2026 | 16:45:54,818 | 128 | 23,4799 | |
| 128 | 23,4799 | |||
| 128 | 23,4799 | |||
| 25.05.2026 | 16:29:38,333 | 1 000 | 23,4551 | |
| 1 000 | 23,4551 | |||
| 1 000 | 23,4551 | |||
| 25.05.2026 | 16:29:09,285 | 10 | 23,4551 | |
| 10 | 23,4551 | |||
| 10 | 23,4551 | |||
| 25.05.2026 | 16:03:24,497 | 8 | 23,4701 | |
| 8 | 23,4701 | |||
| 8 | 23,4701 | |||
| 25.05.2026 | 16:02:16,758 | 43 | 23,4949 | |
| 43 | 23,4949 | |||
| 43 | 23,4949 | |||
| 25.05.2026 | 16:00:43,823 | 3 | 23,4701 | |
| 3 | 23,4701 | |||
| 3 | 23,4701 | |||
| 25.05.2026 | 16:00:05,855 | 8 | 23,4949 | |
| 8 | 23,4949 | |||
| 8 | 23,4949 | |||
| 25.05.2026 | 16:00:05,552 | 8 | 23,4949 | |
| 8 | 23,4949 | |||
| 8 | 23,4949 | |||
| 25.05.2026 | 15:58:31,469 | 5 | 23,4949 | |
| 5 | 23,4949 | |||
| 5 | 23,4949 | |||
| 25.05.2026 | 15:56:49,928 | 106 | 23,4949 | |
| 106 | 23,4949 | |||
| 106 | 23,4949 | |||
| 25.05.2026 | 15:55:06,108 | 6 | 23,4899 | |
| 6 | 23,4899 | |||
| 6 | 23,4899 | |||
| 25.05.2026 | 15:52:04,675 | 250 | 23,4899 | |
| 250 | 23,4899 | |||
| 250 | 23,4899 | |||
| 25.05.2026 | 15:49:57,698 | 1 | 23,4899 | |
| 1 | 23,4899 | |||
| 1 | 23,4899 | |||
| 25.05.2026 | 15:49:39,146 | 50 | 23,4949 | |
| 50 | 23,4949 | |||
| 50 | 23,4949 | |||
| 25.05.2026 | 15:41:55,366 | 90 | 23,4949 | |
| 90 | 23,4949 | |||
| 90 | 23,4949 | |||
| 25.05.2026 | 15:41:05,576 | 150 | 23,4949 | |
| 150 | 23,4949 | |||
| 150 | 23,4949 | |||
| 25.05.2026 | 15:40:48,575 | 1 | 23,4601 | |
| 1 | 23,4601 | |||
| 1 | 23,4601 | |||
| 25.05.2026 | 15:40:17,635 | 1 | 23,4601 | |
| 1 | 23,4601 | |||
| 1 | 23,4601 | |||
| 25.05.2026 | 15:38:17,696 | 1 232 | 23,4949 | |
| 1 232 | 23,4949 | |||
| 1 232 | 23,4949 | |||
| 25.05.2026 | 15:37:23,654 | 2 | 23,4799 | |
| 2 | 23,4799 | |||
| 2 | 23,4799 | |||
| 25.05.2026 | 15:30:29,787 | 10 | 23,4799 | |
| 10 | 23,4799 | |||
| 10 | 23,4799 | |||
| 25.05.2026 | 15:26:40,128 | 22 | 23,4799 | |
| 22 | 23,4799 | |||
| 22 | 23,4799 | |||
| 25.05.2026 | 15:23:56,922 | 50 | 23,4501 | |
| 50 | 23,4501 | |||
| 50 | 23,4501 | |||
| 25.05.2026 | 15:10:49,311 | 1 | 23,4799 | |
| 1 | 23,4799 | |||
| 1 | 23,4799 | |||
| 25.05.2026 | 15:10:17,017 | 22 | 23,4551 | |
| 22 | 23,4551 | |||
| 22 | 23,4551 | |||
| 25.05.2026 | 14:59:00,637 | 500 | 23,4702 | |
| 500 | 23,4702 | |||
| 500 | 23,4702 | |||
| 25.05.2026 | 14:41:12,467 | 3 | 23,4705 | |
| 3 | 23,4705 | |||
| 3 | 23,4705 | |||
| 25.05.2026 | 14:40:55,578 | 1 | 23,4799 | |
| 1 | 23,4799 | |||
| 1 | 23,4799 | |||
| 25.05.2026 | 14:40:00,336 | 950 | 23,4705 | |
| 950 | 23,4705 | |||
| 950 | 23,4705 | |||
| 25.05.2026 | 14:20:49,364 | 212 | 23,4949 | |
| 212 | 23,4949 | |||
| 212 | 23,4949 | |||
| 25.05.2026 | 14:07:59,637 | 10 | 23,4949 | |
| 10 | 23,4949 | |||
| 10 | 23,4949 | |||
| 25.05.2026 | 14:07:09,973 | 10 | 23,4949 | |
| 10 | 23,4949 | |||
| 10 | 23,4949 | |||
| 25.05.2026 | 14:05:33,697 | 1 | 23,4949 | |
| 1 | 23,4949 | |||
| 1 | 23,4949 | |||
| 25.05.2026 | 14:05:22,075 | 1 | 23,4949 | |
| 1 | 23,4949 | |||
| 1 | 23,4949 | |||
| 25.05.2026 | 13:48:05,837 | 11 | 23,4899 | |
| 11 | 23,4899 | |||
| 11 | 23,4899 | |||
| 25.05.2026 | 13:44:37,494 | 5 | 23,4899 | |
| 5 | 23,4899 | |||
| 5 | 23,4899 | |||
| 25.05.2026 | 13:30:31,570 | 5 | 23,4899 | |
| 5 | 23,4899 | |||
| 5 | 23,4899 | |||
| 25.05.2026 | 13:26:22,879 | 22 | 23,4949 | |
| 22 | 23,4949 | |||
| 22 | 23,4949 | |||
| 25.05.2026 | 13:13:25,522 | 1 | 23,4949 | |
| 1 | 23,4949 | |||
| 1 | 23,4949 | |||
| 25.05.2026 | 12:46:50,910 | 20 | 23,4949 | |
| 20 | 23,4949 | |||
| 20 | 23,4949 | |||
| 25.05.2026 | 12:46:36,462 | 40 | 23,4949 | |
| 40 | 23,4949 | |||
| 40 | 23,4949 | |||
| 25.05.2026 | 12:33:09,680 | 300 | 23,4949 | |
| 300 | 23,4949 | |||
| 300 | 23,4949 | |||
| 25.05.2026 | 12:31:12,968 | 110 | 23,4949 | |
| 110 | 23,4949 | |||
| 110 | 23,4949 | |||
| 25.05.2026 | 12:29:03,225 | 90 | 23,4881 | |
| 90 | 23,4881 | |||
| 90 | 23,4881 | |||
| 25.05.2026 | 12:18:15,495 | 1 | 23,4949 | |
| 1 | 23,4949 | |||
| 1 | 23,4949 | |||
| 25.05.2026 | 11:59:57,255 | 100 | 23,4899 | |
| 100 | 23,4899 | |||
| 100 | 23,4899 | |||
| 25.05.2026 | 11:58:38,640 | 100 | 23,4899 | |
| 100 | 23,4899 | |||
| 100 | 23,4899 | |||
| 25.05.2026 | 11:55:03,195 | 1 993 | 23,4899 | |
| 1 993 | 23,4899 | |||
| 1 993 | 23,4899 | |||
| 25.05.2026 | 11:51:09,600 | 694 | 23,4899 | |
| 694 | 23,4899 | |||
| 694 | 23,4899 | |||
| 25.05.2026 | 11:50:06,505 | 500 | 23,4899 | |
| 500 | 23,4899 | |||
| 500 | 23,4899 | |||
| 25.05.2026 | 11:43:59,388 | 30 | 23,4899 | |
| 30 | 23,4899 | |||
| 30 | 23,4899 | |||
| 25.05.2026 | 11:41:26,776 | 10 | 23,4899 | |
| 10 | 23,4899 | |||
| 10 | 23,4899 | |||
| 25.05.2026 | 11:39:31,117 | 1 | 23,4899 | |
| 1 | 23,4899 | |||
| 1 | 23,4899 | |||
| 25.05.2026 | 11:28:56,118 | 1 | 23,4801 | |
| 1 | 23,4801 | |||
| 1 | 23,4801 | |||
| 25.05.2026 | 11:07:25,898 | 39 | 23,4801 | |
| 39 | 23,4801 | |||
| 39 | 23,4801 | |||
| 25.05.2026 | 11:01:21,179 | 125 | 23,4899 | |
| 125 | 23,4899 | |||
| 125 | 23,4899 | |||
| 25.05.2026 | 11:00:36,460 | 23 | 23,4899 | |
| 23 | 23,4899 | |||
| 23 | 23,4899 | |||
| 25.05.2026 | 10:59:09,789 | 13 | 23,4899 | |
| 13 | 23,4899 | |||
| 13 | 23,4899 | |||
| 25.05.2026 | 10:51:54,618 | 8 | 23,4899 | |
| 8 | 23,4899 | |||
| 8 | 23,4899 | |||
| 25.05.2026 | 10:43:02,575 | 1 | 23,4801 | |
| 1 | 23,4801 | |||
| 1 | 23,4801 | |||
| 25.05.2026 | 10:41:37,273 | 1 | 23,4899 | |
| 1 | 23,4899 | |||
| 1 | 23,4899 | |||
| 25.05.2026 | 10:34:08,862 | 975 | 23,46 | |
| 975 | 23,46 | |||
| 975 | 23,46 | |||
| 25.05.2026 | 10:30:20,626 | 3 | 23,4551 | |
| 3 | 23,4551 | |||
| 3 | 23,4551 | |||
| 25.05.2026 | 10:23:55,271 | 12 | 23,4551 | |
| 12 | 23,4551 | |||
| 12 | 23,4551 | |||
| 25.05.2026 | 10:23:27,038 | 1 | 23,4551 | |
| 1 | 23,4551 | |||
| 1 | 23,4551 | |||
| 25.05.2026 | 10:14:26,777 | 1 990 | 23,5049 | |
| 1 990 | 23,5049 | |||
| 1 990 | 23,5049 | |||
| 25.05.2026 | 10:11:41,002 | 851 | 23,5048 | |
| 851 | 23,5048 | |||
| 851 | 23,5048 | |||
| 25.05.2026 | 10:09:13,964 | 50 | 23,4901 | |
| 50 | 23,4901 | |||
| 50 | 23,4901 | |||
| 25.05.2026 | 10:07:43,116 | 3 | 23,4901 | |
| 3 | 23,4901 | |||
| 3 | 23,4901 | |||
| 25.05.2026 | 10:07:15,556 | 3 | 23,5048 | |
| 3 | 23,5048 | |||
| 3 | 23,5048 | |||
| 25.05.2026 | 10:06:13,319 | 86 | 23,5048 | |
| 86 | 23,5048 | |||
| 86 | 23,5048 | |||
| 25.05.2026 | 10:05:04,904 | 50 | 23,4901 | |
| 50 | 23,4901 | |||
| 50 | 23,4901 | |||
| 25.05.2026 | 10:02:26,397 | 851 | 23,5048 | |
| 851 | 23,5048 | |||
| 851 | 23,5048 | |||
| 25.05.2026 | 10:00:18,906 | 1 | 23,4901 | |
| 1 | 23,4901 | |||
| 1 | 23,4901 | |||
| 25.05.2026 | 09:58:29,388 | 169 | 23,5048 | |
| 169 | 23,5048 | |||
| 169 | 23,5048 | |||
| 25.05.2026 | 09:56:47,241 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:55:35,188 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:52:43,119 | 3 | 23,4851 | |
| 3 | 23,4851 | |||
| 3 | 23,4851 | |||
| 25.05.2026 | 09:52:42,015 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:52:22,216 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:51:48,302 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:50:38,264 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:50:06,310 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:50:03,884 | 11 | 23,5048 | |
| 11 | 23,5048 | |||
| 11 | 23,5048 | |||
| 25.05.2026 | 09:49:12,894 | 3 | 23,4751 | |
| 3 | 23,4751 | |||
| 3 | 23,4751 | |||
| 25.05.2026 | 09:49:08,369 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:47:16,146 | 1 | 23,4949 | |
| 1 | 23,4949 | |||
| 1 | 23,4949 | |||
| 25.05.2026 | 09:47:08,527 | 55 | 23,50 | |
| 55 | 23,50 | |||
| 55 | 23,50 | |||
| 25.05.2026 | 09:45:29,405 | 42 | 23,5048 | |
| 42 | 23,5048 | |||
| 42 | 23,5048 | |||
| 25.05.2026 | 09:41:27,643 | 1 250 | 23,5048 | |
| 1 250 | 23,5048 | |||
| 1 250 | 23,5048 | |||
| 25.05.2026 | 09:38:34,003 | 2 | 23,5048 | |
| 2 | 23,5048 | |||
| 2 | 23,5048 | |||
| 25.05.2026 | 09:38:22,898 | 2 | 23,5048 | |
| 2 | 23,5048 | |||
| 2 | 23,5048 | |||
| 25.05.2026 | 09:34:12,872 | 3 | 23,4601 | |
| 3 | 23,4601 | |||
| 3 | 23,4601 | |||
| 25.05.2026 | 09:33:58,783 | 1 000 | 23,47 | |
| 1 000 | 23,47 | |||
| 1 000 | 23,47 | |||
| 25.05.2026 | 09:33:45,416 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:31:18,838 | 400 | 23,50 | |
| 400 | 23,50 | |||
| 400 | 23,50 | |||
| 25.05.2026 | 09:30:36,302 | 121 | 23,5048 | |
| 121 | 23,5048 | |||
| 121 | 23,5048 | |||
| 25.05.2026 | 09:30:32,186 | 588 | 23,5048 | |
| 588 | 23,5048 | |||
| 588 | 23,5048 | |||
| 25.05.2026 | 09:29:18,749 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:29:09,839 | 22 | 23,5048 | |
| 22 | 23,5048 | |||
| 22 | 23,5048 | |||
| 25.05.2026 | 09:28:50,468 | 3 | 23,5048 | |
| 3 | 23,5048 | |||
| 3 | 23,5048 | |||
| 25.05.2026 | 09:28:47,478 | 426 | 23,5048 | |
| 426 | 23,5048 | |||
| 426 | 23,5048 | |||
| 25.05.2026 | 09:28:13,025 | 3 | 23,4739 | |
| 3 | 23,4739 | |||
| 3 | 23,4739 | |||
| 25.05.2026 | 09:28:04,638 | 45 | 23,5048 | |
| 45 | 23,5048 | |||
| 45 | 23,5048 | |||
| 25.05.2026 | 09:27:49,396 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:27:31,625 | 2 | 23,5048 | |
| 2 | 23,5048 | |||
| 2 | 23,5048 | |||
| 25.05.2026 | 09:27:08,879 | 3 | 23,5048 | |
| 3 | 23,5048 | |||
| 3 | 23,5048 | |||
| 25.05.2026 | 09:23:05,452 | 1 | 23,5048 | |
| 1 | 23,5048 | |||
| 1 | 23,5048 | |||
| 25.05.2026 | 09:19:25,920 | 350 | 23,5049 | |
| 350 | 23,5049 | |||
| 350 | 23,5049 | |||
| 25.05.2026 | 09:19:12,938 | 3 | 23,4702 | |
| 3 | 23,4702 | |||
| 3 | 23,4702 | |||
| 25.05.2026 | 09:19:05,035 | 1 | 23,5099 | |
| 1 | 23,5099 | |||
| 1 | 23,5099 | |||
| 25.05.2026 | 09:18:02,543 | 1 | 23,5049 | |
| 1 | 23,5049 | |||
| 1 | 23,5049 | |||
| 25.05.2026 | 09:16:59,510 | 7 | 23,5049 | |
| 7 | 23,5049 | |||
| 7 | 23,5049 | |||
| 25.05.2026 | 09:16:23,935 | 1 | 23,5099 | |
| 1 | 23,5099 | |||
| 1 | 23,5099 | |||
| 25.05.2026 | 09:16:09,625 | 39 | 23,5099 | |
| 39 | 23,5099 | |||
| 39 | 23,5099 | |||
| 25.05.2026 | 09:13:12,791 | 3 | 23,4702 | |
| 3 | 23,4702 | |||
| 3 | 23,4702 | |||
| 25.05.2026 | 09:12:41,740 | 1 | 23,5099 | |
| 1 | 23,5099 | |||
| 1 | 23,5099 | |||
| 25.05.2026 | 09:12:10,692 | 1 | 23,5099 | |
| 1 | 23,5099 | |||
| 1 | 23,5099 | |||
| 25.05.2026 | 09:11:41,923 | 1 | 23,5099 | |
| 1 | 23,5099 | |||
| 1 | 23,5099 | |||
| 25.05.2026 | 09:09:44,733 | 4 | 23,5099 | |
| 4 | 23,5099 | |||
| 4 | 23,5099 | |||
| 25.05.2026 | 09:06:46,973 | 2 | 23,5099 | |
| 2 | 23,5099 | |||
| 2 | 23,5099 | |||
| 25.05.2026 | 09:05:45,312 | 1 | 23,5099 | |
| 1 | 23,5099 | |||
| 1 | 23,5099 | |||
| 25.05.2026 | 09:05:42,632 | 5 | 23,4733 | |
| 5 | 23,4733 | |||
| 5 | 23,4733 | |||
| 25.05.2026 | 09:05:20,250 | 6 | 23,5099 | |
| 1 | 23,5099 | |||
| 1 | 23,5099 | |||
| 3 | 23,5099 | |||
| 6 | 23,5099 | |||
| 1 | 23,5099 | |||
| 25.05.2026 | 08:53:49,233 | 300 | 23,383 | |
| 300 | 23,383 | |||
| 200 | 23,383 | |||
| 100 | 23,383 | |||
| 25.05.2026 | 08:49:31,857 | 44 | 23,7777 | |
| 44 | 23,7777 | |||
| 44 | 23,7777 | |||
| 25.05.2026 | 08:38:06,796 | 500 | 23,78 | |
| 500 | 23,78 | |||
| 500 | 23,78 | |||
| 25.05.2026 | 08:33:59,224 | 10 | 23,3695 | |
| 6 | 23,3695 | |||
| 10 | 23,3695 | |||
| 4 | 23,3695 | |||
| 25.05.2026 | 08:10:49,005 | 840 | 23,7895 | |
| 350 | 23,7895 | |||
| 840 | 23,7895 | |||
| 490 | 23,7895 | |||
| 25.05.2026 | 08:00:44,821 | 3 | 23,3808 | |
| 3 | 23,3808 | |||
| 3 | 23,3808 | |||
| 25.05.2026 | 08:00:12,553 | 1 | 23,7954 | |
| 1 | 23,7954 | |||
| 1 | 23,7954 | |||
| 25.05.2026 | 08:00:03,266 | 101 | 23,7933 | |
| 101 | 23,7933 | |||
| 101 | 23,7933 | |||
| 25.05.2026 | 07:30:00,393 | 992 | 23,7799 | |
| 500 | 23,7799 | |||
| 492 | 23,7799 | |||
| 875 | 23,7799 | |||
| 2 | 23,7799 | |||
| 100 | 23,7799 | |||
| 5 | 23,7799 | |||
| 10 | 23,7799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00