Nasdaq Equity Premium Inc Active ETF - USD (dist)

135

93

23,96

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 10:44:23,301 5 956   23,96
      5 956 23,96
      5 956 23,96
22.10.2026 10:42:31,150 2 410   23,9045
      2 410 23,9045
      2 410 23,9045
22.10.2026 10:38:04,469 400   23,891
      400 23,891
      400 23,891
22.10.2026 10:37:35,202 2   23,891
      2 23,891
      2 23,891
22.10.2026 10:34:26,169 5   23,891
      5 23,891
      5 23,891
22.10.2026 10:33:57,313 3   23,891
      3 23,891
      3 23,891
22.10.2026 10:33:45,315 5   23,8995
      5 23,8995
      5 23,8995
22.10.2026 10:33:39,570 7   23,8995
      7 23,8995
      7 23,8995
22.10.2026 10:31:21,921 42   23,8895
      42 23,8895
      42 23,8895
22.10.2026 10:19:47,058 14   23,89
      14 23,89
      14 23,89
22.10.2026 10:18:00,919 22   23,9095
      22 23,9095
      22 23,9095
22.10.2026 10:13:19,837 438   23,9045
      438 23,9045
      438 23,9045
22.10.2026 10:10:27,405 3   23,8755
      3 23,8755
      3 23,8755
22.10.2026 10:09:57,573 34   23,9095
      34 23,9095
      34 23,9095
22.10.2026 10:01:37,346 1   23,9095
      1 23,9095
      1 23,9095
22.10.2026 10:00:54,782 20   23,8995
      20 23,8995
      20 23,8995
22.10.2026 09:54:31,637 75   23,9045
      75 23,9045
      75 23,9045
22.10.2026 09:51:00,387 50   23,9035
      50 23,9035
      50 23,9035
22.10.2026 09:47:27,611 84   23,9145
      84 23,9145
      84 23,9145
22.10.2026 09:38:53,922 200   23,921
      200 23,921
      200 23,921
22.10.2026 09:38:36,351 9   23,921
      9 23,921
      9 23,921
22.10.2026 09:38:31,592 1   23,921
      1 23,921
      1 23,921
22.10.2026 09:36:52,662 200   23,9095
      200 23,9095
      200 23,9095
22.10.2026 09:36:27,367 3   23,8955
      3 23,8955
      3 23,8955
22.10.2026 09:36:12,435 50   23,9095
      50 23,9095
      50 23,9095
22.10.2026 09:36:10,314 3   23,9095
      3 23,9095
      3 23,9095
22.10.2026 09:35:42,829 3   23,9095
      3 23,9095
      3 23,9095
22.10.2026 09:35:23,064 100   23,9095
      100 23,9095
      100 23,9095
22.10.2026 09:32:38,819 25   23,894
      25 23,894
      25 23,894
22.10.2026 09:31:04,026 3   23,906
      3 23,906
      3 23,906
22.10.2026 09:23:46,068 21   23,9195
      21 23,9195
      21 23,9195
22.10.2026 09:23:44,325 3   23,9195
      3 23,9195
      3 23,9195
22.10.2026 09:20:28,919 2   23,8905
      2 23,8905
      2 23,8905
22.10.2026 09:19:57,484 3   23,8905
      3 23,8905
      3 23,8905
22.10.2026 09:19:29,504 107   23,901
      107 23,901
      107 23,901
22.10.2026 09:19:01,787 420   23,901
      420 23,901
      420 23,901
22.10.2026 09:17:46,164 1   23,9045
      1 23,9045
      1 23,9045
22.10.2026 09:16:00,602 42   23,9095
      42 23,9095
      42 23,9095
22.10.2026 09:15:33,511 1   23,9095
      1 23,9095
      1 23,9095
22.10.2026 09:14:58,930 1 245   23,8995
      1 245 23,8995
      1 245 23,8995
22.10.2026 09:14:42,218 1   23,8995
      1 23,8995
      1 23,8995
22.10.2026 09:14:37,042 1   23,8995
      1 23,8995
      1 23,8995
22.10.2026 09:14:34,469 3   23,8995
      3 23,8995
      3 23,8995
22.10.2026 09:14:32,212 500   23,8995
      500 23,8995
      500 23,8995
22.10.2026 09:14:23,361 500   23,8995
      500 23,8995
      500 23,8995
22.10.2026 09:13:57,517 500   23,8995
      500 23,8995
      500 23,8995
22.10.2026 09:13:52,480 500   23,8995
      500 23,8995
      500 23,8995
22.10.2026 09:13:48,677 500   23,8995
      500 23,8995
      500 23,8995
22.10.2026 09:13:27,669 3   23,8755
      3 23,8755
      3 23,8755
22.10.2026 09:12:59,678 1 094   23,8755
      15 23,8755
      25 23,8755
      1 040 23,8755
      1 094 23,8755
      8 23,8755
      5 23,8755
      1 23,8755
22.10.2026 09:10:47,730 2 116   23,8707
      2 116 23,8707
      2 116 23,8707
22.10.2026 09:10:23,201 40   23,8895
      40 23,8895
      40 23,8895
22.10.2026 09:10:05,522 604   23,90
      304 23,90
      604 23,90
      100 23,90
      10 23,90
      190 23,90
22.10.2026 09:08:47,184 1   23,9059
      1 23,9059
      1 23,9059
22.10.2026 09:08:08,193 25   23,91
      25 23,91
      25 23,91
22.10.2026 09:05:28,076 4   23,9005
      4 23,9005
      4 23,9005
22.10.2026 09:05:06,681 10   23,95
      10 23,95
      10 23,95
22.10.2026 09:05:06,464 20   24,00
      20 24,00
      20 24,00
22.10.2026 09:04:51,735 678   24,0079
      178 24,0079
      650 24,0079
      500 24,0079
      1 24,0079
      9 24,0079
      10 24,0079
      1 24,0079
      7 24,0079
22.10.2026 08:52:24,890 63   24,018
      63 24,018
      63 24,018
22.10.2026 08:52:09,328 1   24,0189
      1 24,0189
      1 24,0189
22.10.2026 08:52:08,641 83   24,0185
      83 24,0185
      83 24,0185
22.10.2026 08:37:08,783 40   24,0162
      40 24,0162
      40 24,0162
22.10.2026 08:23:01,093 4   24,0149
      4 24,0149
      4 24,0149
22.10.2026 08:20:20,025 15   24,0235
      15 24,0235
      15 24,0235
22.10.2026 08:17:35,418 87   24,039
      87 24,039
      87 24,039
22.10.2026 08:17:10,764 19   24,0431
      19 24,0431
      19 24,0431
22.10.2026 08:15:45,120 50   24,0357
      50 24,0357
      50 24,0357
22.10.2026 08:12:13,118 7   24,0161
      7 24,0161
      7 24,0161
22.10.2026 08:10:20,810 1   24,0283
      1 24,0283
      1 24,0283
22.10.2026 08:09:27,512 3   23,65
      1 23,65
      1 23,65
      1 23,65
      3 23,65
22.10.2026 08:09:23,918 41   24,0402
      41 24,0402
      41 24,0402
22.10.2026 08:09:20,420 1   24,0412
      1 24,0412
      1 24,0412
22.10.2026 08:07:00,632 1   23,75
      1 23,75
      1 23,75
22.10.2026 08:04:14,132 3   24,0052
      3 24,0052
      3 24,0052
22.10.2026 08:02:20,973 3   24,0012
      3 24,0012
      3 24,0012
22.10.2026 08:01:48,726 21   23,994
      21 23,994
      21 23,994
22.10.2026 08:00:29,366 3   23,80
      2 23,80
      1 23,80
      3 23,80
22.10.2026 08:00:10,499 85   23,845
      20 23,845
      2 23,845
      85 23,845
      26 23,845
      2 23,845
      25 23,845
      10 23,845
22.10.2026 08:00:02,274 83   24,0112
      83 24,0112
      83 24,0112
22.10.2026 07:58:51,536 1   24,0077
      1 24,0077
      1 24,0077
22.10.2026 07:52:56,346 112   24,00
      1 24,00
      112 24,00
      2 24,00
      5 24,00
      2 24,00
      60 24,00
      10 24,00
      10 24,00
      22 24,00
22.10.2026 07:52:52,587 50   24,04
      50 24,04
      50 24,04
22.10.2026 07:52:52,487 187   24,07
      187 24,07
      187 24,07
22.10.2026 07:52:52,405 41   24,08
      41 24,08
      41 24,08
22.10.2026 07:51:30,859 550   24,10
      200 24,10
      150 24,10
      500 24,10
      200 24,10
      50 24,10
22.10.2026 07:48:40,193 1   24,1077
      1 24,1077
      1 24,1077
22.10.2026 07:34:49,737 2   24,1445
      2 24,1445
      2 24,1445
22.10.2026 07:33:43,477 4   24,1454
      4 24,1454
      4 24,1454
22.10.2026 07:31:40,742 4 918   24,15
      4 918 24,15
      4 918 24,15
22.10.2026 07:31:31,041 1 568   24,1397
      300 24,1397
      1 568 24,1397
      1 268 24,1397
22.10.2026 07:31:02,425 1 268   24,055
      1 24,055
      1 268 24,055
      1 24,055
      1 266 24,055
22.10.2026 07:30:00,267 1 567   24,055
      1 267 24,055
      300 24,055
      1 000 24,055
      548 24,055
      3 24,055
      16 24,055
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)