JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
22,6849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:25,061 | 200 | 22,6849 | |
| 200 | 22,6849 | |||
| 200 | 22,6849 | |||
| 30.12.2025 | 13:31:07,348 | 1 000 | 22,6654 | |
| 1 000 | 22,6654 | |||
| 1 000 | 22,6654 | |||
| 30.12.2025 | 13:28:03,481 | 2 025 | 22,6851 | |
| 2 025 | 22,6851 | |||
| 2 025 | 22,6851 | |||
| 30.12.2025 | 13:22:18,493 | 45 | 22,6949 | |
| 45 | 22,6949 | |||
| 45 | 22,6949 | |||
| 30.12.2025 | 13:17:12,390 | 50 | 22,6651 | |
| 50 | 22,6651 | |||
| 50 | 22,6651 | |||
| 30.12.2025 | 13:13:14,720 | 2 | 22,6949 | |
| 2 | 22,6949 | |||
| 2 | 22,6949 | |||
| 30.12.2025 | 12:55:29,671 | 123 | 22,6799 | |
| 123 | 22,6799 | |||
| 123 | 22,6799 | |||
| 30.12.2025 | 12:49:44,920 | 100 | 22,6501 | |
| 100 | 22,6501 | |||
| 100 | 22,6501 | |||
| 30.12.2025 | 12:45:35,360 | 1 | 22,6649 | |
| 1 | 22,6649 | |||
| 1 | 22,6649 | |||
| 30.12.2025 | 12:44:22,319 | 8 | 22,6501 | |
| 8 | 22,6501 | |||
| 8 | 22,6501 | |||
| 30.12.2025 | 12:43:26,741 | 600 | 22,6649 | |
| 600 | 22,6649 | |||
| 600 | 22,6649 | |||
| 30.12.2025 | 12:35:54,828 | 10 | 22,6599 | |
| 10 | 22,6599 | |||
| 10 | 22,6599 | |||
| 30.12.2025 | 12:28:32,506 | 4 | 22,6599 | |
| 4 | 22,6599 | |||
| 4 | 22,6599 | |||
| 30.12.2025 | 12:15:05,878 | 1 | 22,6599 | |
| 1 | 22,6599 | |||
| 1 | 22,6599 | |||
| 30.12.2025 | 12:07:35,632 | 150 | 22,6649 | |
| 150 | 22,6649 | |||
| 150 | 22,6649 | |||
| 30.12.2025 | 11:55:37,193 | 250 | 22,6649 | |
| 250 | 22,6649 | |||
| 250 | 22,6649 | |||
| 30.12.2025 | 11:35:14,859 | 100 | 22,6799 | |
| 100 | 22,6799 | |||
| 100 | 22,6799 | |||
| 30.12.2025 | 11:27:16,720 | 50 | 22,6501 | |
| 50 | 22,6501 | |||
| 50 | 22,6501 | |||
| 30.12.2025 | 11:11:12,018 | 50 | 22,6699 | |
| 50 | 22,6699 | |||
| 50 | 22,6699 | |||
| 30.12.2025 | 10:59:52,297 | 100 | 22,6749 | |
| 100 | 22,6749 | |||
| 100 | 22,6749 | |||
| 30.12.2025 | 10:48:33,653 | 1 | 22,6601 | |
| 1 | 22,6601 | |||
| 1 | 22,6601 | |||
| 30.12.2025 | 10:38:29,070 | 50 | 22,6749 | |
| 50 | 22,6749 | |||
| 50 | 22,6749 | |||
| 30.12.2025 | 10:37:00,433 | 606 | 22,6749 | |
| 606 | 22,6749 | |||
| 606 | 22,6749 | |||
| 30.12.2025 | 10:35:01,241 | 4 | 22,6749 | |
| 4 | 22,6749 | |||
| 4 | 22,6749 | |||
| 30.12.2025 | 10:26:10,569 | 5 | 22,6799 | |
| 5 | 22,6799 | |||
| 5 | 22,6799 | |||
| 30.12.2025 | 10:23:33,527 | 100 | 22,6799 | |
| 100 | 22,6799 | |||
| 100 | 22,6799 | |||
| 30.12.2025 | 10:13:50,794 | 250 | 22,6766 | |
| 5 | 22,6766 | |||
| 245 | 22,6766 | |||
| 250 | 22,6766 | |||
| 30.12.2025 | 10:08:58,254 | 3 | 22,6766 | |
| 3 | 22,6766 | |||
| 3 | 22,6766 | |||
| 30.12.2025 | 10:08:28,057 | 1 | 22,6849 | |
| 1 | 22,6849 | |||
| 1 | 22,6849 | |||
| 30.12.2025 | 10:07:30,040 | 94 | 22,6766 | |
| 94 | 22,6766 | |||
| 94 | 22,6766 | |||
| 30.12.2025 | 10:07:25,474 | 3 | 22,6849 | |
| 3 | 22,6849 | |||
| 3 | 22,6849 | |||
| 30.12.2025 | 09:57:58,779 | 792 | 22,6849 | |
| 792 | 22,6849 | |||
| 792 | 22,6849 | |||
| 30.12.2025 | 09:47:08,463 | 35 | 22,6649 | |
| 35 | 22,6649 | |||
| 35 | 22,6649 | |||
| 30.12.2025 | 09:26:35,016 | 1 | 22,6949 | |
| 1 | 22,6949 | |||
| 1 | 22,6949 | |||
| 30.12.2025 | 09:23:13,527 | 89 | 22,6949 | |
| 89 | 22,6949 | |||
| 89 | 22,6949 | |||
| 30.12.2025 | 09:16:28,004 | 3 | 22,6501 | |
| 3 | 22,6501 | |||
| 3 | 22,6501 | |||
| 30.12.2025 | 09:16:04,436 | 1 | 22,6999 | |
| 1 | 22,6999 | |||
| 1 | 22,6999 | |||
| 30.12.2025 | 09:15:04,588 | 1 | 22,6999 | |
| 1 | 22,6999 | |||
| 1 | 22,6999 | |||
| 30.12.2025 | 09:13:09,265 | 1 | 22,6999 | |
| 1 | 22,6999 | |||
| 1 | 22,6999 | |||
| 30.12.2025 | 09:09:57,860 | 3 | 22,6151 | |
| 3 | 22,6151 | |||
| 3 | 22,6151 | |||
| 30.12.2025 | 09:09:32,904 | 1 | 22,6999 | |
| 1 | 22,6999 | |||
| 1 | 22,6999 | |||
| 30.12.2025 | 09:08:02,933 | 1 | 22,6949 | |
| 1 | 22,6949 | |||
| 1 | 22,6949 | |||
| 30.12.2025 | 09:07:08,011 | 1 | 22,6949 | |
| 1 | 22,6949 | |||
| 1 | 22,6949 | |||
| 30.12.2025 | 09:07:04,081 | 1 | 22,6949 | |
| 1 | 22,6949 | |||
| 1 | 22,6949 | |||
| 30.12.2025 | 09:06:35,708 | 45 | 22,6949 | |
| 45 | 22,6949 | |||
| 45 | 22,6949 | |||
| 30.12.2025 | 09:06:27,146 | 3 | 22,6101 | |
| 3 | 22,6101 | |||
| 3 | 22,6101 | |||
| 30.12.2025 | 09:06:07,031 | 1 | 22,6949 | |
| 1 | 22,6949 | |||
| 1 | 22,6949 | |||
| 30.12.2025 | 09:05:13,310 | 150 | 22,71 | |
| 150 | 22,71 | |||
| 150 | 22,71 | |||
| 30.12.2025 | 09:04:39,937 | 1 | 22,7576 | |
| 1 | 22,7576 | |||
| 1 | 22,7576 | |||
| 30.12.2025 | 08:32:09,579 | 44 | 22,7371 | |
| 44 | 22,7371 | |||
| 44 | 22,7371 | |||
| 30.12.2025 | 08:25:28,731 | 1 | 22,7413 | |
| 1 | 22,7413 | |||
| 1 | 22,7413 | |||
| 30.12.2025 | 08:16:25,405 | 3 | 22,7419 | |
| 3 | 22,7419 | |||
| 3 | 22,7419 | |||
| 30.12.2025 | 08:02:21,140 | 50 | 22,7458 | |
| 50 | 22,7458 | |||
| 50 | 22,7458 | |||
| 30.12.2025 | 07:49:31,922 | 1 | 22,7498 | |
| 1 | 22,7498 | |||
| 1 | 22,7498 | |||
| 30.12.2025 | 07:30:52,700 | 1 | 22,5026 | |
| 1 | 22,5026 | |||
| 1 | 22,5026 | |||
| 30.12.2025 | 07:30:00,685 | 38 | 22,5034 | |
| 36 | 22,5034 | |||
| 38 | 22,5034 | |||
| 2 | 22,5034 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00