JPM.ETFs(I)US Eq.Pr.I.A.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
50
21,6499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:23:19,507 | 190 | 21,6499 | |
| 190 | 21,6499 | |||
| 190 | 21,6499 | |||
| 01.07.2026 | 20:04:14,186 | 2 | 21,6499 | |
| 2 | 21,6499 | |||
| 2 | 21,6499 | |||
| 01.07.2026 | 19:14:26,174 | 1 | 21,2571 | |
| 1 | 21,2571 | |||
| 1 | 21,2571 | |||
| 01.07.2026 | 19:12:48,119 | 50 | 21,6499 | |
| 50 | 21,6499 | |||
| 50 | 21,6499 | |||
| 01.07.2026 | 18:35:55,962 | 7 | 21,6871 | |
| 7 | 21,6871 | |||
| 7 | 21,6871 | |||
| 01.07.2026 | 18:26:51,984 | 10 | 21,6871 | |
| 10 | 21,6871 | |||
| 10 | 21,6871 | |||
| 01.07.2026 | 17:49:23,250 | 230 | 21,6521 | |
| 230 | 21,6521 | |||
| 9 | 21,6521 | |||
| 221 | 21,6521 | |||
| 01.07.2026 | 17:49:05,777 | 3 | 21,6521 | |
| 3 | 21,6521 | |||
| 3 | 21,6521 | |||
| 01.07.2026 | 17:13:32,149 | 912 | 21,4108 | |
| 912 | 21,4108 | |||
| 912 | 21,4108 | |||
| 01.07.2026 | 16:27:08,873 | 58 | 21,4099 | |
| 58 | 21,4099 | |||
| 58 | 21,4099 | |||
| 01.07.2026 | 16:25:28,017 | 33 | 21,4199 | |
| 33 | 21,4199 | |||
| 33 | 21,4199 | |||
| 01.07.2026 | 16:20:24,766 | 1 200 | 21,4001 | |
| 1 200 | 21,4001 | |||
| 1 200 | 21,4001 | |||
| 01.07.2026 | 16:18:51,404 | 50 | 21,3849 | |
| 50 | 21,3849 | |||
| 50 | 21,3849 | |||
| 01.07.2026 | 16:07:15,664 | 2 | 21,3151 | |
| 2 | 21,3151 | |||
| 2 | 21,3151 | |||
| 01.07.2026 | 16:01:23,960 | 94 | 21,3949 | |
| 94 | 21,3949 | |||
| 94 | 21,3949 | |||
| 01.07.2026 | 16:00:49,344 | 17 | 21,39 | |
| 17 | 21,39 | |||
| 17 | 21,39 | |||
| 01.07.2026 | 16:00:13,265 | 3 | 21,3101 | |
| 3 | 21,3101 | |||
| 3 | 21,3101 | |||
| 01.07.2026 | 15:59:55,515 | 1 | 21,3999 | |
| 1 | 21,3999 | |||
| 1 | 21,3999 | |||
| 01.07.2026 | 15:38:35,994 | 247 | 21,3699 | |
| 247 | 21,3699 | |||
| 247 | 21,3699 | |||
| 01.07.2026 | 15:11:10,594 | 54 | 21,3999 | |
| 54 | 21,3999 | |||
| 54 | 21,3999 | |||
| 01.07.2026 | 14:41:45,025 | 7 | 21,4099 | |
| 7 | 21,4099 | |||
| 7 | 21,4099 | |||
| 01.07.2026 | 14:33:44,313 | 200 | 21,3949 | |
| 200 | 21,3949 | |||
| 200 | 21,3949 | |||
| 01.07.2026 | 14:18:03,735 | 23 | 21,3799 | |
| 23 | 21,3799 | |||
| 23 | 21,3799 | |||
| 01.07.2026 | 12:08:19,963 | 26 | 21,3449 | |
| 26 | 21,3449 | |||
| 26 | 21,3449 | |||
| 01.07.2026 | 11:56:07,613 | 18 | 21,3499 | |
| 18 | 21,3499 | |||
| 18 | 21,3499 | |||
| 01.07.2026 | 11:45:06,093 | 50 | 21,3399 | |
| 50 | 21,3399 | |||
| 50 | 21,3399 | |||
| 01.07.2026 | 10:39:09,154 | 2 | 21,3149 | |
| 2 | 21,3149 | |||
| 2 | 21,3149 | |||
| 01.07.2026 | 10:28:31,976 | 141 | 21,3099 | |
| 141 | 21,3099 | |||
| 141 | 21,3099 | |||
| 01.07.2026 | 10:23:29,012 | 64 | 21,3049 | |
| 64 | 21,3049 | |||
| 64 | 21,3049 | |||
| 01.07.2026 | 10:23:11,452 | 1 236 | 21,3049 | |
| 1 236 | 21,3049 | |||
| 1 236 | 21,3049 | |||
| 01.07.2026 | 10:13:48,704 | 20 | 21,3049 | |
| 20 | 21,3049 | |||
| 20 | 21,3049 | |||
| 01.07.2026 | 10:12:48,183 | 800 | 21,3049 | |
| 800 | 21,3049 | |||
| 800 | 21,3049 | |||
| 01.07.2026 | 10:08:34,677 | 235 | 21,2701 | |
| 235 | 21,2701 | |||
| 235 | 21,2701 | |||
| 01.07.2026 | 09:52:06,758 | 1 | 21,3249 | |
| 1 | 21,3249 | |||
| 1 | 21,3249 | |||
| 01.07.2026 | 09:51:12,212 | 3 | 21,2751 | |
| 3 | 21,2751 | |||
| 3 | 21,2751 | |||
| 01.07.2026 | 09:51:02,204 | 1 | 21,3249 | |
| 1 | 21,3249 | |||
| 1 | 21,3249 | |||
| 01.07.2026 | 09:46:54,996 | 26 | 21,3299 | |
| 26 | 21,3299 | |||
| 26 | 21,3299 | |||
| 01.07.2026 | 09:46:35,092 | 1 | 21,3299 | |
| 1 | 21,3299 | |||
| 1 | 21,3299 | |||
| 01.07.2026 | 09:35:02,851 | 5 | 21,3299 | |
| 5 | 21,3299 | |||
| 5 | 21,3299 | |||
| 01.07.2026 | 09:30:23,303 | 51 | 21,3199 | |
| 51 | 21,3199 | |||
| 51 | 21,3199 | |||
| 01.07.2026 | 09:30:14,040 | 122 | 21,3199 | |
| 122 | 21,3199 | |||
| 122 | 21,3199 | |||
| 01.07.2026 | 09:27:14,059 | 1 | 21,3199 | |
| 1 | 21,3199 | |||
| 1 | 21,3199 | |||
| 01.07.2026 | 09:26:09,880 | 750 | 21,2751 | |
| 750 | 21,2751 | |||
| 750 | 21,2751 | |||
| 01.07.2026 | 09:20:12,333 | 3 | 21,2751 | |
| 3 | 21,2751 | |||
| 3 | 21,2751 | |||
| 01.07.2026 | 09:19:44,037 | 1 | 21,3149 | |
| 1 | 21,3149 | |||
| 1 | 21,3149 | |||
| 01.07.2026 | 09:18:31,953 | 1 | 21,3149 | |
| 1 | 21,3149 | |||
| 1 | 21,3149 | |||
| 01.07.2026 | 09:05:01,203 | 1 | 21,4295 | |
| 1 | 21,4295 | |||
| 1 | 21,4295 | |||
| 01.07.2026 | 08:00:27,914 | 1 | 21,6921 | |
| 1 | 21,6921 | |||
| 1 | 21,6921 | |||
| 01.07.2026 | 08:00:19,027 | 4 | 21,2678 | |
| 4 | 21,2678 | |||
| 4 | 21,2678 | |||
| 01.07.2026 | 07:43:37,192 | 620 | 21,6921 | |
| 20 | 21,6921 | |||
| 200 | 21,6921 | |||
| 200 | 21,6921 | |||
| 200 | 21,6921 | |||
| 620 | 21,6921 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00