JPM.ETFs(I)US Eq.Pr.I.A.ETF

36

37

21,7921

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 20:53:54,106 4   21,7921
      4 21,7921
      4 21,7921
14.08.2026 20:37:18,611 3   21,4601
      3 21,4601
      3 21,4601
14.08.2026 20:36:56,171 115   21,7921
      115 21,7921
      115 21,7921
14.08.2026 19:16:04,290 7   21,7921
      7 21,7921
      7 21,7921
14.08.2026 19:04:44,946 46   21,7921
      46 21,7921
      46 21,7921
14.08.2026 18:57:49,885 46   21,7921
      46 21,7921
      46 21,7921
14.08.2026 17:30:04,764 750   21,53
      750 21,53
      750 21,53
14.08.2026 17:02:29,740 200   21,53
      200 21,53
      200 21,53
14.08.2026 16:46:41,493 575   21,5346
      575 21,5346
      575 21,5346
14.08.2026 16:44:39,685 1   21,5496
      1 21,5496
      1 21,5496
14.08.2026 16:27:05,473 2   21,5446
      2 21,5446
      2 21,5446
14.08.2026 16:17:20,778 70   21,5546
      70 21,5546
      70 21,5546
14.08.2026 16:02:35,860 1   21,5396
      1 21,5396
      1 21,5396
14.08.2026 15:42:35,093 1   21,5446
      1 21,5446
      1 21,5446
14.08.2026 14:36:09,014 5   21,5746
      5 21,5746
      5 21,5746
14.08.2026 14:26:23,615 3   21,5696
      3 21,5696
      3 21,5696
14.08.2026 13:21:02,266 2   21,5664
      2 21,5664
      2 21,5664
14.08.2026 12:38:51,152 10   21,6016
      10 21,6016
      10 21,6016
14.08.2026 11:58:19,280 14   21,6016
      14 21,6016
      14 21,6016
14.08.2026 11:37:33,288 555   21,6016
      555 21,6016
      555 21,6016
14.08.2026 11:25:47,979 350   21,5764
      350 21,5764
      350 21,5764
14.08.2026 11:18:34,926 10   21,5764
      10 21,5764
      10 21,5764
14.08.2026 10:57:47,697 32   21,6016
      32 21,6016
      32 21,6016
14.08.2026 10:50:14,275 230   21,5784
      230 21,5784
      230 21,5784
14.08.2026 09:57:17,817 60   21,5996
      60 21,5996
      60 21,5996
14.08.2026 09:43:17,354 3   21,5754
      3 21,5754
      3 21,5754
14.08.2026 09:43:07,904 1   21,6096
      1 21,6096
      1 21,6096
14.08.2026 09:37:01,359 400   21,5705
      400 21,5705
      400 21,5705
14.08.2026 09:36:07,552 1   21,6096
      1 21,6096
      1 21,6096
14.08.2026 09:34:32,836 5   21,6096
      5 21,6096
      5 21,6096
14.08.2026 09:30:15,502 1   21,5705
      1 21,5705
      1 21,5705
14.08.2026 09:16:32,679 1   21,6446
      1 21,6446
      1 21,6446
14.08.2026 09:07:18,216 3   21,6004
      3 21,6004
      3 21,6004
14.08.2026 09:06:50,415 5   21,6446
      5 21,6446
      5 21,6446
14.08.2026 08:55:25,555 100   21,7699
      100 21,7699
      100 21,7699
14.08.2026 08:18:01,304 16   21,7699
      16 21,7699
      16 21,7699
14.08.2026 08:01:21,641 23   21,7699
      23 21,7699
      23 21,7699
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)