iShs III-Blockchain Techno.ETF

78

73

16,738

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:01:48,002 2   16,738
      2 16,738
      2 16,738
15.05.2026 20:36:14,694 4   16,738
      4 16,738
      4 16,738
15.05.2026 20:04:50,817 6 072   16,63
      6 072 16,63
      6 072 16,63
15.05.2026 20:04:43,343 760   16,628
      760 16,628
      760 16,628
15.05.2026 20:04:30,143 885   16,628
      885 16,628
      885 16,628
15.05.2026 20:04:19,783 919   16,628
      919 16,628
      919 16,628
15.05.2026 20:04:09,160 887   16,628
      887 16,628
      887 16,628
15.05.2026 20:03:58,513 893   16,628
      893 16,628
      893 16,628
15.05.2026 19:46:45,429 1   16,282
      1 16,282
      1 16,282
15.05.2026 19:20:26,035 1   16,566
      1 16,566
      1 16,566
15.05.2026 19:14:29,239 520   16,272
      520 16,272
      520 16,272
15.05.2026 19:13:16,793 1 200   16,272
      1 200 16,272
      1 200 16,272
15.05.2026 19:07:57,154 60   16,566
      60 16,566
      60 16,566
15.05.2026 18:25:03,389 50   16,576
      50 16,576
      50 16,576
15.05.2026 17:57:18,539 2   16,576
      2 16,576
      2 16,576
15.05.2026 17:55:20,672 200   16,294
      200 16,294
      200 16,294
15.05.2026 17:43:32,007 45   16,568
      45 16,568
      45 16,568
15.05.2026 17:36:06,056 2   16,246
      2 16,246
      2 16,246
15.05.2026 17:24:24,660 5   16,386
      5 16,386
      5 16,386
15.05.2026 17:14:40,338 100   16,332
      100 16,332
      100 16,332
15.05.2026 16:30:37,103 100   16,50
      100 16,50
      100 16,50
15.05.2026 16:11:42,641 4 473   16,53
      4 473 16,53
      4 473 16,53
15.05.2026 16:11:37,885 800   16,53
      800 16,53
      800 16,53
15.05.2026 16:11:17,213 800   16,53
      800 16,53
      800 16,53
15.05.2026 16:03:21,150 31   16,466
      31 16,466
      31 16,466
15.05.2026 16:00:06,545 2   16,438
      2 16,438
      2 16,438
15.05.2026 15:49:48,802 135   16,532
      135 16,532
      135 16,532
15.05.2026 15:47:26,962 29   16,516
      29 16,516
      29 16,516
15.05.2026 15:40:38,721 1   16,462
      1 16,462
      1 16,462
15.05.2026 15:40:25,146 790   16,348
      790 16,348
      120 16,348
      600 16,348
      70 16,348
15.05.2026 15:40:25,047 130   16,348
      130 16,348
      130 16,348
15.05.2026 15:38:16,130 1 021   16,612
      1 021 16,612
      1 021 16,612
15.05.2026 15:32:35,372 96   16,602
      96 16,602
      96 16,602
15.05.2026 15:31:27,730 100   16,75
      100 16,75
      100 16,75
15.05.2026 15:02:45,971 500   16,91
      500 16,91
      500 16,91
15.05.2026 14:50:37,292 400   16,924
      400 16,924
      400 16,924
15.05.2026 14:50:36,936 800   16,924
      800 16,924
      800 16,924
15.05.2026 14:49:06,629 800   16,924
      800 16,924
      800 16,924
15.05.2026 14:36:29,108 27   16,942
      27 16,942
      27 16,942
15.05.2026 14:28:29,665 26   16,956
      26 16,956
      26 16,956
15.05.2026 14:24:17,371 215   16,954
      215 16,954
      215 16,954
15.05.2026 14:20:39,482 300   16,982
      300 16,982
      300 16,982
15.05.2026 14:11:35,478 800   17,01
      800 17,01
      800 17,01
15.05.2026 14:11:12,138 800   17,01
      800 17,01
      800 17,01
15.05.2026 13:24:09,283 41   17,088
      41 17,088
      41 17,088
15.05.2026 12:59:46,560 230   17,078
      230 17,078
      230 17,078
15.05.2026 12:55:50,810 200   17,094
      200 17,094
      200 17,094
15.05.2026 12:55:27,223 300   17,09
      300 17,09
      300 17,09
15.05.2026 12:43:56,528 681   17,002
      681 17,002
      681 17,002
15.05.2026 12:31:14,834 23   17,046
      23 17,046
      23 17,046
15.05.2026 12:16:09,692 55   17,046
      55 17,046
      55 17,046
15.05.2026 12:09:46,077 30   17,064
      30 17,064
      30 17,064
15.05.2026 12:05:24,378 579   17,032
      579 17,032
      579 17,032
15.05.2026 12:04:45,178 10   17,008
      10 17,008
      10 17,008
15.05.2026 11:41:52,699 600   17,05
      600 17,05
      600 17,05
15.05.2026 10:52:04,514 404   17,026
      404 17,026
      404 17,026
15.05.2026 10:36:40,460 1   16,996
      1 16,996
      1 16,996
15.05.2026 10:35:00,896 13   16,992
      13 16,992
      13 16,992
15.05.2026 10:02:50,087 594   17,156
      594 17,156
      594 17,156
15.05.2026 09:45:39,748 100   17,192
      100 17,192
      100 17,192
15.05.2026 09:40:51,667 150   17,188
      150 17,188
      150 17,188
15.05.2026 09:30:23,078 79   17,204
      79 17,204
      79 17,204
15.05.2026 09:30:11,352 918   17,204
      918 17,204
      918 17,204
15.05.2026 09:21:27,829 2   17,202
      2 17,202
      2 17,202
15.05.2026 09:12:38,835 1   17,102
      1 17,102
      1 17,102
15.05.2026 08:49:04,584 1   17,298
      1 17,298
      1 17,298
15.05.2026 08:45:53,225 2   17,298
      2 17,298
      2 17,298
15.05.2026 08:22:03,705 1   17,344
      1 17,344
      1 17,344
15.05.2026 08:20:55,517 2   16,752
      2 16,752
      2 16,752
15.05.2026 08:00:23,530 9   17,444
      9 17,444
      9 17,444
15.05.2026 08:00:08,004 33   16,852
      33 16,852
      33 16,852
15.05.2026 08:00:07,906 1   16,852
      1 16,852
      1 16,852
15.05.2026 07:47:48,882 370   17,486
      355 17,486
      15 17,486
      100 17,486
      5 17,486
      65 17,486
      200 17,486
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)