AXA IM ETF-IM NASDAQ 100 ETF USD

49

46

17,794

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:28:36,726 8   17,794
      8 17,794
      8 17,794
02.04.2026 15:25:40,991 1   17,78
      1 17,78
      1 17,78
02.04.2026 15:24:41,401 10   17,784
      10 17,784
      10 17,784
02.04.2026 14:53:29,431 2 803   17,792
      2 803 17,792
      2 803 17,792
02.04.2026 14:24:32,976 1   17,782
      1 17,782
      1 17,782
02.04.2026 14:13:17,732 26   17,75
      26 17,75
      26 17,75
02.04.2026 14:07:15,012 15 503   17,76
      2 303 17,76
      15 503 17,76
      13 200 17,76
02.04.2026 14:06:55,186 6 000   17,754
      6 000 17,754
      6 000 17,754
02.04.2026 13:54:36,828 464   17,792
      464 17,792
      464 17,792
02.04.2026 13:45:41,874 650   17,786
      650 17,786
      650 17,786
02.04.2026 12:32:25,083 973   17,832
      973 17,832
      973 17,832
02.04.2026 12:09:20,659 2   17,854
      2 17,854
      2 17,854
02.04.2026 11:48:47,962 350   17,852
      350 17,852
      350 17,852
02.04.2026 11:46:46,406 7   17,85
      7 17,85
      7 17,85
02.04.2026 11:42:21,144 5 500   17,852
      5 500 17,852
      5 500 17,852
02.04.2026 10:24:57,111 1   17,858
      1 17,858
      1 17,858
02.04.2026 10:07:53,120 1   17,864
      1 17,864
      1 17,864
02.04.2026 10:07:40,573 2 128   17,864
      2 128 17,864
      2 128 17,864
02.04.2026 09:58:16,289 1   17,876
      1 17,876
      1 17,876
02.04.2026 09:51:53,059 12   17,866
      12 17,866
      12 17,866
02.04.2026 09:49:01,326 3   17,866
      3 17,866
      3 17,866
02.04.2026 09:48:36,724 3   17,872
      3 17,872
      3 17,872
02.04.2026 09:47:08,922 1   17,87
      1 17,87
      1 17,87
02.04.2026 09:43:10,247 3   17,872
      3 17,872
      3 17,872
02.04.2026 09:39:37,304 6   17,876
      6 17,876
      6 17,876
02.04.2026 09:37:47,018 3   17,866
      3 17,866
      3 17,866
02.04.2026 09:37:32,120 2   17,864
      2 17,864
      2 17,864
02.04.2026 09:36:39,532 1   17,87
      1 17,87
      1 17,87
02.04.2026 09:36:01,536 3   17,856
      3 17,856
      3 17,856
02.04.2026 09:35:39,492 12   17,86
      12 17,86
      12 17,86
02.04.2026 09:33:42,407 1   17,86
      1 17,86
      1 17,86
02.04.2026 09:30:17,414 6   17,846
      6 17,846
      6 17,846
02.04.2026 09:28:38,059 3   17,838
      3 17,838
      3 17,838
02.04.2026 09:24:21,648 1   17,828
      1 17,828
      1 17,828
02.04.2026 09:15:39,336 3   17,85
      3 17,85
      3 17,85
02.04.2026 09:14:31,509 3   17,84
      3 17,84
      3 17,84
02.04.2026 09:14:02,569 1   17,84
      1 17,84
      1 17,84
02.04.2026 09:11:07,460 1   17,846
      1 17,846
      1 17,846
02.04.2026 09:08:04,721 1   17,848
      1 17,848
      1 17,848
02.04.2026 09:07:07,254 1   17,854
      1 17,854
      1 17,854
02.04.2026 09:05:32,019 6   17,832
      6 17,832
      6 17,832
02.04.2026 09:04:57,463 4   17,874
      1 17,874
      1 17,874
      4 17,874
      1 17,874
      1 17,874
02.04.2026 08:44:30,583 140   17,764
      140 17,764
      140 17,764
02.04.2026 08:18:55,949 139   17,876
      139 17,876
      139 17,876
02.04.2026 08:02:54,195 6   17,864
      6 17,864
      6 17,864
02.04.2026 08:00:44,125 8   17,862
      8 17,862
      8 17,862
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)