HANETF-FUT.OF DEFENCE ADL USD

210

169

18,264

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:28:39,371 112   18,264
      112 18,264
      112 18,264
01.07.2026 21:19:20,987 71   18,264
      71 18,264
      71 18,264
01.07.2026 21:08:10,818 86   18,264
      86 18,264
      86 18,264
01.07.2026 21:02:25,856 50   18,392
      50 18,392
      50 18,392
01.07.2026 20:58:28,186 400   18,402
      400 18,402
      400 18,402
01.07.2026 20:57:00,551 80   18,406
      80 18,406
      80 18,406
01.07.2026 20:40:24,421 70   18,298
      70 18,298
      70 18,298
01.07.2026 20:35:36,707 16   18,424
      16 18,424
      16 18,424
01.07.2026 20:15:46,886 30   18,30
      30 18,30
      30 18,30
01.07.2026 20:08:37,383 3   18,434
      3 18,434
      3 18,434
01.07.2026 19:47:25,624 150   18,316
      150 18,316
      150 18,316
01.07.2026 19:44:03,729 2 038   18,316
      2 038 18,316
      2 038 18,316
01.07.2026 19:37:31,631 120   18,318
      120 18,318
      120 18,318
01.07.2026 19:22:58,880 150   18,318
      80 18,318
      70 18,318
      150 18,318
01.07.2026 19:19:20,303 38   18,318
      38 18,318
      38 18,318
01.07.2026 19:11:20,735 1 400   18,442
      1 350 18,442
      1 400 18,442
      50 18,442
01.07.2026 19:08:42,324 141   18,318
      141 18,318
      141 18,318
01.07.2026 19:03:56,778 105   18,318
      105 18,318
      105 18,318
01.07.2026 18:55:40,848 10   18,442
      10 18,442
      10 18,442
01.07.2026 18:55:34,432 65   18,318
      65 18,318
      50 18,318
      15 18,318
01.07.2026 18:48:58,464 300   18,442
      300 18,442
      95 18,442
      30 18,442
      175 18,442
01.07.2026 18:39:33,025 1   18,318
      1 18,318
      1 18,318
01.07.2026 18:34:38,665 3   18,442
      3 18,442
      3 18,442
01.07.2026 18:25:37,561 4   18,446
      4 18,446
      4 18,446
01.07.2026 18:24:33,345 25   18,322
      25 18,322
      25 18,322
01.07.2026 18:11:54,802 6   18,446
      6 18,446
      6 18,446
01.07.2026 17:58:56,303 16   18,446
      16 18,446
      16 18,446
01.07.2026 17:58:17,289 15   18,444
      15 18,444
      15 18,444
01.07.2026 17:52:25,394 30   18,32
      30 18,32
      30 18,32
01.07.2026 17:47:51,312 2 000   18,444
      91 18,444
      74 18,444
      250 18,444
      1 530 18,444
      2 000 18,444
      55 18,444
01.07.2026 17:45:55,359 5   18,444
      5 18,444
      5 18,444
01.07.2026 17:44:52,438 30   18,32
      30 18,32
      30 18,32
01.07.2026 17:43:24,287 168   18,32
      168 18,32
      168 18,32
01.07.2026 17:37:46,134 25   18,444
      25 18,444
      25 18,444
01.07.2026 17:35:03,140 13   18,438
      13 18,438
      13 18,438
01.07.2026 17:31:26,992 4   18,428
      4 18,428
      4 18,428
01.07.2026 17:20:01,378 34   18,312
      34 18,312
      34 18,312
01.07.2026 17:14:04,289 164   18,30
      164 18,30
      164 18,30
01.07.2026 17:13:38,303 300   18,286
      300 18,286
      300 18,286
01.07.2026 17:12:45,510 1 400   18,274
      1 400 18,274
      1 400 18,274
01.07.2026 17:06:15,392 80   18,246
      80 18,246
      80 18,246
01.07.2026 16:58:55,423 165   18,226
      165 18,226
      165 18,226
01.07.2026 16:57:45,723 200   18,22
      200 18,22
      200 18,22
01.07.2026 16:57:45,641 1   18,22
      1 18,22
      1 18,22
01.07.2026 16:49:27,138 23   18,24
      23 18,24
      23 18,24
01.07.2026 16:48:11,532 110   18,254
      110 18,254
      110 18,254
01.07.2026 16:43:20,676 164   18,238
      164 18,238
      164 18,238
01.07.2026 16:27:48,429 6   18,29
      6 18,29
      6 18,29
01.07.2026 16:26:38,640 436   18,306
      436 18,306
      436 18,306
01.07.2026 16:24:23,743 1 420   18,30
      1 420 18,30
      1 420 18,30
01.07.2026 16:22:39,043 190   18,302
      190 18,302
      190 18,302
01.07.2026 16:18:31,812 1 972   18,30
      840 18,30
      1 972 18,30
      200 18,30
      610 18,30
      322 18,30
01.07.2026 16:18:24,188 3   18,30
      3 18,30
      3 18,30
01.07.2026 16:16:55,674 300   18,28
      300 18,28
      300 18,28
01.07.2026 16:04:07,158 2   18,28
      2 18,28
      2 18,28
01.07.2026 16:00:05,589 2   18,246
      2 18,246
      2 18,246
01.07.2026 15:58:32,602 326   18,21
      326 18,21
      326 18,21
01.07.2026 15:58:07,382 2   18,228
      2 18,228
      2 18,228
01.07.2026 15:58:07,281 396   18,20
      396 18,20
      38 18,20
      142 18,20
      216 18,20
01.07.2026 15:57:12,148 550   18,19
      550 18,19
      550 18,19
01.07.2026 15:55:48,097 11   18,168
      11 18,168
      11 18,168
01.07.2026 15:52:35,030 82   18,178
      82 18,178
      82 18,178
01.07.2026 15:52:12,478 65   18,164
      65 18,164
      65 18,164
01.07.2026 15:47:49,418 8   18,126
      8 18,126
      8 18,126
01.07.2026 15:42:07,181 10   18,134
      10 18,134
      10 18,134
01.07.2026 15:41:48,104 1   18,14
      1 18,14
      1 18,14
01.07.2026 15:38:27,456 2 708   18,12
      2 708 18,12
      2 708 18,12
01.07.2026 15:28:52,809 8   18,108
      8 18,108
      8 18,108
01.07.2026 15:27:35,223 29   18,092
      29 18,092
      29 18,092
01.07.2026 15:24:27,716 110   18,112
      110 18,112
      110 18,112
01.07.2026 15:23:43,307 5   18,112
      5 18,112
      5 18,112
01.07.2026 15:21:00,054 28   18,128
      28 18,128
      28 18,128
01.07.2026 15:19:12,831 389   18,118
      389 18,118
      389 18,118
01.07.2026 15:10:04,214 5   18,106
      5 18,106
      5 18,106
01.07.2026 15:01:58,327 158   18,102
      158 18,102
      158 18,102
01.07.2026 14:54:40,367 3   18,086
      3 18,086
      3 18,086
01.07.2026 14:42:50,677 400   18,06
      400 18,06
      400 18,06
01.07.2026 14:41:22,876 500   18,096
      500 18,096
      500 18,096
01.07.2026 14:34:02,058 200   18,09
      200 18,09
      200 18,09
01.07.2026 14:12:21,654 749   18,07
      749 18,07
      749 18,07
01.07.2026 14:08:53,552 10   18,066
      10 18,066
      10 18,066
01.07.2026 14:08:51,966 600   18,044
      600 18,044
      600 18,044
01.07.2026 13:33:34,661 10   18,062
      10 18,062
      10 18,062
01.07.2026 13:28:57,170 60   18,072
      60 18,072
      60 18,072
01.07.2026 13:28:07,291 2   18,072
      2 18,072
      2 18,072
01.07.2026 13:23:17,546 50   18,066
      50 18,066
      50 18,066
01.07.2026 13:19:14,136 3 200   18,072
      3 200 18,072
      3 200 18,072
01.07.2026 13:15:59,563 100   18,066
      100 18,066
      100 18,066
01.07.2026 13:14:27,684 1   18,066
      1 18,066
      1 18,066
01.07.2026 13:11:14,885 28   18,134
      28 18,134
      28 18,134
01.07.2026 13:09:27,491 45   18,068
      45 18,068
      45 18,068
01.07.2026 13:03:20,659 4   18,08
      4 18,08
      4 18,08
01.07.2026 12:58:45,447 6   18,08
      6 18,08
      6 18,08
01.07.2026 12:56:35,920 12   18,082
      12 18,082
      12 18,082
01.07.2026 12:56:19,447 83   18,072
      83 18,072
      83 18,072
01.07.2026 12:51:14,098 474   18,078
      474 18,078
      474 18,078
01.07.2026 12:50:21,979 30   18,08
      30 18,08
      30 18,08
01.07.2026 12:43:50,173 5   18,094
      5 18,094
      5 18,094
01.07.2026 12:33:13,403 4 732   18,096
      4 732 18,096
      4 732 18,096
01.07.2026 12:29:34,073 398   18,10
      398 18,10
      398 18,10
01.07.2026 12:28:21,467 23   18,098
      23 18,098
      23 18,098
01.07.2026 12:25:19,139 25   18,084
      25 18,084
      25 18,084
01.07.2026 12:24:34,319 735   18,086
      735 18,086
      735 18,086
01.07.2026 12:23:49,054 200   18,082
      200 18,082
      200 18,082
01.07.2026 12:13:23,361 50   18,078
      50 18,078
      50 18,078
01.07.2026 12:08:18,327 9 156   18,08
      9 156 18,08
      9 156 18,08
01.07.2026 12:08:08,222 270   18,074
      270 18,074
      270 18,074
01.07.2026 12:03:25,685 3   18,086
      3 18,086
      3 18,086
01.07.2026 11:56:18,873 3 379   18,098
      3 379 18,098
      3 379 18,098
01.07.2026 11:36:31,019 498   18,05
      498 18,05
      498 18,05
01.07.2026 11:32:18,089 250   18,052
      250 18,052
      75 18,052
      175 18,052
01.07.2026 11:28:00,764 1 335   18,026
      1 335 18,026
      1 335 18,026
01.07.2026 11:27:54,626 88   18,022
      88 18,022
      88 18,022
01.07.2026 11:23:35,442 55   18,024
      55 18,024
      55 18,024
01.07.2026 11:15:43,338 13   18,022
      13 18,022
      13 18,022
01.07.2026 11:15:08,337 800   18,022
      800 18,022
      800 18,022
01.07.2026 11:11:30,871 1 000   18,02
      1 000 18,02
      1 000 18,02
01.07.2026 11:08:01,621 55   18,024
      55 18,024
      55 18,024
01.07.2026 11:07:17,910 30   18,012
      30 18,012
      30 18,012
01.07.2026 10:57:21,913 30   18,016
      30 18,016
      30 18,016
01.07.2026 10:57:06,671 3   18,012
      3 18,012
      3 18,012
01.07.2026 10:54:28,934 8   18,026
      8 18,026
      8 18,026
01.07.2026 10:51:39,140 837   18,002
      837 18,002
      837 18,002
01.07.2026 10:43:45,917 25   18,012
      25 18,012
      25 18,012
01.07.2026 10:42:15,457 1   18,042
      1 18,042
      1 18,042
01.07.2026 10:38:55,540 166   18,036
      166 18,036
      166 18,036
01.07.2026 10:34:58,102 30   18,036
      30 18,036
      30 18,036
01.07.2026 10:34:14,238 9   18,032
      9 18,032
      9 18,032
01.07.2026 10:24:02,416 28   17,988
      28 17,988
      28 17,988
01.07.2026 10:21:11,515 2   18,012
      2 18,012
      2 18,012
01.07.2026 10:20:23,347 6 698   18,00
      124 18,00
      465 18,00
      15 18,00
      50 18,00
      800 18,00
      1 200 18,00
      6 698 18,00
      1 18,00
      50 18,00
      90 18,00
      214 18,00
      30 18,00
      93 18,00
      216 18,00
      100 18,00
      400 18,00
      2 000 18,00
      200 18,00
      350 18,00
      300 18,00
01.07.2026 10:18:04,164 100   17,98
      100 17,98
      100 17,98
01.07.2026 10:10:08,449 28   17,984
      28 17,984
      28 17,984
01.07.2026 10:01:04,356 20   17,992
      20 17,992
      20 17,992
01.07.2026 09:56:38,234 410   17,986
      410 17,986
      410 17,986
01.07.2026 09:55:32,344 670   17,97
      670 17,97
      670 17,97
01.07.2026 09:53:12,634 10   17,972
      10 17,972
      10 17,972
01.07.2026 09:49:49,640 660   17,96
      660 17,96
      660 17,96
01.07.2026 09:48:52,216 30   17,95
      30 17,95
      30 17,95
01.07.2026 09:42:18,751 417   17,962
      417 17,962
      417 17,962
01.07.2026 09:38:31,097 11   17,954
      11 17,954
      11 17,954
01.07.2026 09:34:41,756 6   17,968
      6 17,968
      6 17,968
01.07.2026 09:30:57,341 351   17,978
      351 17,978
      351 17,978
01.07.2026 09:30:12,996 100   17,978
      100 17,978
      100 17,978
01.07.2026 09:26:32,269 670   17,95
      670 17,95
      670 17,95
01.07.2026 09:26:11,928 558   17,968
      478 17,968
      80 17,968
      558 17,968
01.07.2026 09:18:06,990 500   17,92
      500 17,92
      500 17,92
01.07.2026 09:12:00,645 150   17,916
      150 17,916
      150 17,916
01.07.2026 09:06:43,449 546   17,90
      370 17,90
      546 17,90
      176 17,90
01.07.2026 09:06:43,342 110   17,88
      110 17,88
      110 17,88
01.07.2026 09:06:41,098 14   17,858
      14 17,858
      14 17,858
01.07.2026 09:06:40,910 10 909   17,858
      1 17,858
      10 909 17,858
      10 908 17,858
01.07.2026 09:06:03,333 7 000   17,902
      7 000 17,902
      7 000 17,902
01.07.2026 09:05:53,659 7 000   17,902
      7 000 17,902
      7 000 17,902
01.07.2026 09:05:49,770 7 002   17,902
      2 17,902
      7 002 17,902
      7 000 17,902
01.07.2026 09:05:45,735 7 000   17,898
      7 000 17,898
      7 000 17,898
01.07.2026 09:05:09,776 7 000   17,878
      7 000 17,878
      7 000 17,878
01.07.2026 08:52:54,744 60   17,828
      50 17,828
      10 17,828
      60 17,828
01.07.2026 08:47:02,760 56   17,828
      56 17,828
      56 17,828
01.07.2026 08:46:42,058 350   17,72
      350 17,72
      50 17,72
      300 17,72
01.07.2026 08:44:06,391 15   17,718
      15 17,718
      15 17,718
01.07.2026 08:41:37,070 25   17,828
      25 17,828
      25 17,828
01.07.2026 08:27:28,926 13   17,72
      13 17,72
      13 17,72
01.07.2026 08:00:27,510 12   17,718
      12 17,718
      12 17,718
01.07.2026 08:00:10,200 500   17,718
      500 17,718
      500 17,718
01.07.2026 07:48:26,458 99   17,714
      99 17,714
      99 17,714
01.07.2026 07:39:38,929 1 000   17,828
      1 000 17,828
      800 17,828
      50 17,828
      150 17,828
01.07.2026 07:36:04,236 3   17,828
      3 17,828
      3 17,828
01.07.2026 07:31:39,240 128   17,702
      128 17,702
      118 17,702
      10 17,702
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)