HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
123
15,838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:11,576 | 1 000 | 15,838 | |
| 1 000 | 15,838 | |||
| 1 000 | 15,838 | |||
| 30.12.2025 | 13:54:45,248 | 316 | 15,832 | |
| 316 | 15,832 | |||
| 316 | 15,832 | |||
| 30.12.2025 | 13:54:05,312 | 50 | 15,836 | |
| 50 | 15,836 | |||
| 50 | 15,836 | |||
| 30.12.2025 | 13:51:26,728 | 450 | 15,84 | |
| 450 | 15,84 | |||
| 450 | 15,84 | |||
| 30.12.2025 | 13:50:45,379 | 81 | 15,842 | |
| 81 | 15,842 | |||
| 81 | 15,842 | |||
| 30.12.2025 | 13:50:13,941 | 80 | 15,84 | |
| 80 | 15,84 | |||
| 80 | 15,84 | |||
| 30.12.2025 | 13:47:40,142 | 100 | 15,836 | |
| 100 | 15,836 | |||
| 100 | 15,836 | |||
| 30.12.2025 | 13:44:04,514 | 200 | 15,834 | |
| 200 | 15,834 | |||
| 200 | 15,834 | |||
| 30.12.2025 | 13:42:34,077 | 240 | 15,836 | |
| 240 | 15,836 | |||
| 240 | 15,836 | |||
| 30.12.2025 | 13:39:58,721 | 545 | 15,834 | |
| 545 | 15,834 | |||
| 545 | 15,834 | |||
| 30.12.2025 | 13:37:56,351 | 1 | 15,83 | |
| 1 | 15,83 | |||
| 1 | 15,83 | |||
| 30.12.2025 | 13:37:46,985 | 1 000 | 15,828 | |
| 1 000 | 15,828 | |||
| 1 000 | 15,828 | |||
| 30.12.2025 | 13:36:02,868 | 39 | 15,824 | |
| 39 | 15,824 | |||
| 39 | 15,824 | |||
| 30.12.2025 | 13:30:47,363 | 1 240 | 15,83 | |
| 1 240 | 15,83 | |||
| 1 240 | 15,83 | |||
| 30.12.2025 | 13:28:54,132 | 7 | 15,834 | |
| 7 | 15,834 | |||
| 7 | 15,834 | |||
| 30.12.2025 | 13:25:13,141 | 119 | 15,836 | |
| 119 | 15,836 | |||
| 119 | 15,836 | |||
| 30.12.2025 | 13:23:58,730 | 119 | 15,836 | |
| 119 | 15,836 | |||
| 119 | 15,836 | |||
| 30.12.2025 | 13:23:24,563 | 10 | 15,836 | |
| 10 | 15,836 | |||
| 10 | 15,836 | |||
| 30.12.2025 | 13:22:07,113 | 126 | 15,84 | |
| 126 | 15,84 | |||
| 126 | 15,84 | |||
| 30.12.2025 | 13:20:48,237 | 900 | 15,84 | |
| 900 | 15,84 | |||
| 900 | 15,84 | |||
| 30.12.2025 | 13:20:18,927 | 1 | 15,844 | |
| 1 | 15,844 | |||
| 1 | 15,844 | |||
| 30.12.2025 | 13:18:37,147 | 380 | 15,838 | |
| 380 | 15,838 | |||
| 380 | 15,838 | |||
| 30.12.2025 | 13:08:25,442 | 12 | 15,844 | |
| 12 | 15,844 | |||
| 12 | 15,844 | |||
| 30.12.2025 | 13:01:46,889 | 6 | 15,844 | |
| 6 | 15,844 | |||
| 6 | 15,844 | |||
| 30.12.2025 | 13:01:25,621 | 10 | 15,84 | |
| 10 | 15,84 | |||
| 10 | 15,84 | |||
| 30.12.2025 | 13:00:48,471 | 7 | 15,838 | |
| 7 | 15,838 | |||
| 7 | 15,838 | |||
| 30.12.2025 | 12:59:27,527 | 164 | 15,838 | |
| 164 | 15,838 | |||
| 164 | 15,838 | |||
| 30.12.2025 | 12:58:42,772 | 45 | 15,838 | |
| 45 | 15,838 | |||
| 45 | 15,838 | |||
| 30.12.2025 | 12:54:08,219 | 18 | 15,842 | |
| 18 | 15,842 | |||
| 18 | 15,842 | |||
| 30.12.2025 | 12:52:13,611 | 122 | 15,836 | |
| 122 | 15,836 | |||
| 122 | 15,836 | |||
| 30.12.2025 | 12:51:31,488 | 50 | 15,838 | |
| 50 | 15,838 | |||
| 50 | 15,838 | |||
| 30.12.2025 | 12:49:39,603 | 1 | 15,838 | |
| 1 | 15,838 | |||
| 1 | 15,838 | |||
| 30.12.2025 | 12:47:33,221 | 60 | 15,834 | |
| 60 | 15,834 | |||
| 60 | 15,834 | |||
| 30.12.2025 | 12:38:27,602 | 400 | 15,826 | |
| 400 | 15,826 | |||
| 400 | 15,826 | |||
| 30.12.2025 | 12:36:52,575 | 8 | 15,828 | |
| 8 | 15,828 | |||
| 8 | 15,828 | |||
| 30.12.2025 | 12:34:41,733 | 50 | 15,826 | |
| 50 | 15,826 | |||
| 50 | 15,826 | |||
| 30.12.2025 | 12:33:57,930 | 200 | 15,826 | |
| 200 | 15,826 | |||
| 200 | 15,826 | |||
| 30.12.2025 | 12:33:51,507 | 601 | 15,826 | |
| 601 | 15,826 | |||
| 601 | 15,826 | |||
| 30.12.2025 | 12:25:49,500 | 600 | 15,824 | |
| 600 | 15,824 | |||
| 600 | 15,824 | |||
| 30.12.2025 | 12:24:07,167 | 304 | 15,83 | |
| 304 | 15,83 | |||
| 304 | 15,83 | |||
| 30.12.2025 | 12:20:14,833 | 405 | 15,83 | |
| 405 | 15,83 | |||
| 405 | 15,83 | |||
| 30.12.2025 | 12:19:23,294 | 176 | 15,832 | |
| 176 | 15,832 | |||
| 176 | 15,832 | |||
| 30.12.2025 | 12:09:21,631 | 4 | 15,828 | |
| 4 | 15,828 | |||
| 4 | 15,828 | |||
| 30.12.2025 | 12:08:30,758 | 4 | 15,828 | |
| 4 | 15,828 | |||
| 4 | 15,828 | |||
| 30.12.2025 | 12:03:50,126 | 1 | 15,832 | |
| 1 | 15,832 | |||
| 1 | 15,832 | |||
| 30.12.2025 | 12:03:13,399 | 600 | 15,832 | |
| 600 | 15,832 | |||
| 600 | 15,832 | |||
| 30.12.2025 | 12:00:45,274 | 89 | 15,826 | |
| 89 | 15,826 | |||
| 89 | 15,826 | |||
| 30.12.2025 | 12:00:07,899 | 720 | 15,826 | |
| 720 | 15,826 | |||
| 720 | 15,826 | |||
| 30.12.2025 | 11:52:46,970 | 15 | 15,828 | |
| 15 | 15,828 | |||
| 15 | 15,828 | |||
| 30.12.2025 | 11:52:08,830 | 820 | 15,824 | |
| 820 | 15,824 | |||
| 820 | 15,824 | |||
| 30.12.2025 | 11:51:40,195 | 31 | 15,826 | |
| 31 | 15,826 | |||
| 31 | 15,826 | |||
| 30.12.2025 | 11:51:24,831 | 759 | 15,828 | |
| 759 | 15,828 | |||
| 759 | 15,828 | |||
| 30.12.2025 | 11:49:34,130 | 15 | 15,83 | |
| 15 | 15,83 | |||
| 15 | 15,83 | |||
| 30.12.2025 | 11:34:40,472 | 600 | 15,826 | |
| 600 | 15,826 | |||
| 600 | 15,826 | |||
| 30.12.2025 | 11:33:52,059 | 15 | 15,83 | |
| 15 | 15,83 | |||
| 15 | 15,83 | |||
| 30.12.2025 | 11:33:49,607 | 100 | 15,83 | |
| 100 | 15,83 | |||
| 100 | 15,83 | |||
| 30.12.2025 | 11:33:05,455 | 10 | 15,832 | |
| 10 | 15,832 | |||
| 10 | 15,832 | |||
| 30.12.2025 | 11:31:51,673 | 2 | 15,824 | |
| 2 | 15,824 | |||
| 2 | 15,824 | |||
| 30.12.2025 | 11:31:11,829 | 95 | 15,828 | |
| 95 | 15,828 | |||
| 95 | 15,828 | |||
| 30.12.2025 | 11:29:47,947 | 300 | 15,828 | |
| 300 | 15,828 | |||
| 300 | 15,828 | |||
| 30.12.2025 | 11:28:43,995 | 632 | 15,824 | |
| 632 | 15,824 | |||
| 632 | 15,824 | |||
| 30.12.2025 | 11:23:12,639 | 30 | 15,828 | |
| 30 | 15,828 | |||
| 30 | 15,828 | |||
| 30.12.2025 | 11:20:41,192 | 248 | 15,824 | |
| 248 | 15,824 | |||
| 248 | 15,824 | |||
| 30.12.2025 | 11:19:28,411 | 500 | 15,822 | |
| 500 | 15,822 | |||
| 500 | 15,822 | |||
| 30.12.2025 | 11:19:03,737 | 2 | 15,826 | |
| 2 | 15,826 | |||
| 2 | 15,826 | |||
| 30.12.2025 | 11:17:10,116 | 800 | 15,818 | |
| 800 | 15,818 | |||
| 800 | 15,818 | |||
| 30.12.2025 | 11:12:01,139 | 140 | 15,82 | |
| 140 | 15,82 | |||
| 140 | 15,82 | |||
| 30.12.2025 | 11:11:02,835 | 1 000 | 15,818 | |
| 1 000 | 15,818 | |||
| 1 000 | 15,818 | |||
| 30.12.2025 | 11:08:23,112 | 15 | 15,816 | |
| 15 | 15,816 | |||
| 15 | 15,816 | |||
| 30.12.2025 | 11:03:37,717 | 400 | 15,812 | |
| 400 | 15,812 | |||
| 400 | 15,812 | |||
| 30.12.2025 | 11:01:41,257 | 320 | 15,816 | |
| 320 | 15,816 | |||
| 320 | 15,816 | |||
| 30.12.2025 | 11:01:05,841 | 220 | 15,818 | |
| 220 | 15,818 | |||
| 220 | 15,818 | |||
| 30.12.2025 | 10:50:25,861 | 100 | 15,804 | |
| 100 | 15,804 | |||
| 100 | 15,804 | |||
| 30.12.2025 | 10:48:31,951 | 350 | 15,802 | |
| 350 | 15,802 | |||
| 350 | 15,802 | |||
| 30.12.2025 | 10:47:32,356 | 68 | 15,802 | |
| 68 | 15,802 | |||
| 68 | 15,802 | |||
| 30.12.2025 | 10:46:56,105 | 100 | 15,80 | |
| 100 | 15,80 | |||
| 100 | 15,80 | |||
| 30.12.2025 | 10:45:12,256 | 160 | 15,802 | |
| 160 | 15,802 | |||
| 160 | 15,802 | |||
| 30.12.2025 | 10:41:52,901 | 3 | 15,814 | |
| 3 | 15,814 | |||
| 3 | 15,814 | |||
| 30.12.2025 | 10:41:03,784 | 300 | 15,812 | |
| 300 | 15,812 | |||
| 300 | 15,812 | |||
| 30.12.2025 | 10:38:54,643 | 125 | 15,806 | |
| 125 | 15,806 | |||
| 125 | 15,806 | |||
| 30.12.2025 | 10:36:22,676 | 200 | 15,814 | |
| 200 | 15,814 | |||
| 200 | 15,814 | |||
| 30.12.2025 | 10:36:04,950 | 126 | 15,806 | |
| 126 | 15,806 | |||
| 126 | 15,806 | |||
| 30.12.2025 | 10:34:44,969 | 80 | 15,814 | |
| 80 | 15,814 | |||
| 80 | 15,814 | |||
| 30.12.2025 | 10:34:01,060 | 7 | 15,81 | |
| 7 | 15,81 | |||
| 7 | 15,81 | |||
| 30.12.2025 | 10:25:28,481 | 200 | 15,812 | |
| 200 | 15,812 | |||
| 200 | 15,812 | |||
| 30.12.2025 | 10:25:28,195 | 1 041 | 15,808 | |
| 1 041 | 15,808 | |||
| 1 041 | 15,808 | |||
| 30.12.2025 | 10:22:36,961 | 189 | 15,81 | |
| 189 | 15,81 | |||
| 189 | 15,81 | |||
| 30.12.2025 | 10:22:24,022 | 165 | 15,814 | |
| 165 | 15,814 | |||
| 165 | 15,814 | |||
| 30.12.2025 | 10:22:12,757 | 98 | 15,812 | |
| 98 | 15,812 | |||
| 98 | 15,812 | |||
| 30.12.2025 | 10:19:53,042 | 120 | 15,816 | |
| 120 | 15,816 | |||
| 120 | 15,816 | |||
| 30.12.2025 | 10:18:02,054 | 6 | 15,816 | |
| 6 | 15,816 | |||
| 6 | 15,816 | |||
| 30.12.2025 | 10:13:33,775 | 37 | 15,814 | |
| 37 | 15,814 | |||
| 37 | 15,814 | |||
| 30.12.2025 | 10:13:11,840 | 390 | 15,814 | |
| 390 | 15,814 | |||
| 390 | 15,814 | |||
| 30.12.2025 | 10:09:19,599 | 3 | 15,822 | |
| 3 | 15,822 | |||
| 3 | 15,822 | |||
| 30.12.2025 | 10:08:30,289 | 170 | 15,82 | |
| 170 | 15,82 | |||
| 170 | 15,82 | |||
| 30.12.2025 | 10:07:38,557 | 1 | 15,822 | |
| 1 | 15,822 | |||
| 1 | 15,822 | |||
| 30.12.2025 | 10:06:03,126 | 10 | 15,818 | |
| 10 | 15,818 | |||
| 10 | 15,818 | |||
| 30.12.2025 | 10:00:51,447 | 1 140 | 15,816 | |
| 1 140 | 15,816 | |||
| 1 140 | 15,816 | |||
| 30.12.2025 | 09:58:58,061 | 100 | 15,812 | |
| 100 | 15,812 | |||
| 100 | 15,812 | |||
| 30.12.2025 | 09:58:19,810 | 624 | 15,816 | |
| 624 | 15,816 | |||
| 624 | 15,816 | |||
| 30.12.2025 | 09:55:45,423 | 300 | 15,81 | |
| 300 | 15,81 | |||
| 300 | 15,81 | |||
| 30.12.2025 | 09:51:38,243 | 624 | 15,806 | |
| 624 | 15,806 | |||
| 624 | 15,806 | |||
| 30.12.2025 | 09:49:34,096 | 36 | 15,806 | |
| 36 | 15,806 | |||
| 36 | 15,806 | |||
| 30.12.2025 | 09:42:31,752 | 2 | 15,804 | |
| 2 | 15,804 | |||
| 2 | 15,804 | |||
| 30.12.2025 | 09:40:42,560 | 295 | 15,798 | |
| 295 | 15,798 | |||
| 295 | 15,798 | |||
| 30.12.2025 | 09:28:14,657 | 2 | 15,792 | |
| 2 | 15,792 | |||
| 2 | 15,792 | |||
| 30.12.2025 | 09:26:19,024 | 1 | 15,798 | |
| 1 | 15,798 | |||
| 1 | 15,798 | |||
| 30.12.2025 | 09:20:20,149 | 2 | 15,794 | |
| 2 | 15,794 | |||
| 2 | 15,794 | |||
| 30.12.2025 | 09:14:53,226 | 2 204 | 15,794 | |
| 2 204 | 15,794 | |||
| 2 204 | 15,794 | |||
| 30.12.2025 | 09:10:53,305 | 6 | 15,808 | |
| 6 | 15,808 | |||
| 6 | 15,808 | |||
| 30.12.2025 | 09:04:48,362 | 315 | 15,806 | |
| 15 | 15,806 | |||
| 15 | 15,806 | |||
| 300 | 15,806 | |||
| 300 | 15,806 | |||
| 30.12.2025 | 08:50:03,830 | 400 | 15,824 | |
| 100 | 15,824 | |||
| 80 | 15,824 | |||
| 169 | 15,824 | |||
| 400 | 15,824 | |||
| 51 | 15,824 | |||
| 30.12.2025 | 08:49:23,931 | 20 | 15,744 | |
| 20 | 15,744 | |||
| 20 | 15,744 | |||
| 30.12.2025 | 08:44:21,075 | 44 | 15,818 | |
| 44 | 15,818 | |||
| 44 | 15,818 | |||
| 30.12.2025 | 08:42:21,226 | 121 | 15,74 | |
| 121 | 15,74 | |||
| 121 | 15,74 | |||
| 30.12.2025 | 08:31:14,585 | 651 | 15,742 | |
| 651 | 15,742 | |||
| 651 | 15,742 | |||
| 30.12.2025 | 08:26:32,017 | 150 | 15,746 | |
| 150 | 15,746 | |||
| 150 | 15,746 | |||
| 30.12.2025 | 08:23:49,107 | 650 | 15,746 | |
| 650 | 15,746 | |||
| 570 | 15,746 | |||
| 80 | 15,746 | |||
| 30.12.2025 | 08:21:05,631 | 37 | 15,748 | |
| 37 | 15,748 | |||
| 37 | 15,748 | |||
| 30.12.2025 | 07:54:29,563 | 3 | 15,824 | |
| 3 | 15,824 | |||
| 3 | 15,824 | |||
| 30.12.2025 | 07:52:05,586 | 80 | 15,826 | |
| 80 | 15,826 | |||
| 80 | 15,826 | |||
| 30.12.2025 | 07:50:12,963 | 200 | 15,746 | |
| 200 | 15,746 | |||
| 200 | 15,746 | |||
| 30.12.2025 | 07:36:30,267 | 1 472 | 15,75 | |
| 16 | 15,75 | |||
| 33 | 15,75 | |||
| 804 | 15,75 | |||
| 7 | 15,75 | |||
| 559 | 15,75 | |||
| 667 | 15,75 | |||
| 190 | 15,75 | |||
| 30 | 15,75 | |||
| 638 | 15,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00