HANETF-FUT.OF DEFENCE ADL USD

116

108

17,16

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 18:17:04,983 1   17,16
      1 17,16
      1 17,16
02.04.2026 18:04:40,018 1   17,294
      1 17,294
      1 17,294
02.04.2026 18:04:05,739 16   17,194
      16 17,194
      16 17,194
02.04.2026 17:38:57,157 70   17,194
      70 17,194
      70 17,194
02.04.2026 17:37:37,063 14   17,32
      14 17,32
      14 17,32
02.04.2026 17:35:27,516 8   17,318
      8 17,318
      8 17,318
02.04.2026 17:34:26,359 29   17,306
      29 17,306
      29 17,306
02.04.2026 17:34:07,518 150   17,306
      150 17,306
      150 17,306
02.04.2026 17:27:09,981 1   17,238
      1 17,238
      1 17,238
02.04.2026 17:21:32,706 1 566   17,206
      1 566 17,206
      1 566 17,206
02.04.2026 16:48:41,932 61   17,22
      61 17,22
      61 17,22
02.04.2026 16:42:46,531 33   17,258
      33 17,258
      33 17,258
02.04.2026 16:41:30,124 30   17,25
      30 17,25
      30 17,25
02.04.2026 16:37:51,539 28   17,32
      28 17,32
      28 17,32
02.04.2026 16:17:42,674 2   17,142
      2 17,142
      2 17,142
02.04.2026 16:15:21,719 12   17,144
      12 17,144
      12 17,144
02.04.2026 16:14:37,446 100   17,15
      100 17,15
      100 17,15
02.04.2026 16:13:04,409 1   17,17
      1 17,17
      1 17,17
02.04.2026 16:11:15,333 30   17,146
      30 17,146
      30 17,146
02.04.2026 16:03:58,488 50   17,088
      50 17,088
      50 17,088
02.04.2026 16:00:01,592 4   17,094
      4 17,094
      4 17,094
02.04.2026 15:57:19,168 60   17,062
      60 17,062
      60 17,062
02.04.2026 15:54:44,571 60   17,068
      60 17,068
      60 17,068
02.04.2026 15:40:04,777 6   16,92
      6 16,92
      6 16,92
02.04.2026 15:36:20,626 2   16,926
      2 16,926
      2 16,926
02.04.2026 15:26:33,057 15   16,926
      15 16,926
      15 16,926
02.04.2026 15:24:31,832 200   16,936
      200 16,936
      200 16,936
02.04.2026 15:22:46,049 30   16,94
      30 16,94
      30 16,94
02.04.2026 15:20:39,528 1   16,944
      1 16,944
      1 16,944
02.04.2026 15:20:06,372 85   16,942
      85 16,942
      85 16,942
02.04.2026 15:20:05,797 1   16,934
      1 16,934
      1 16,934
02.04.2026 15:19:34,671 1   16,936
      1 16,936
      1 16,936
02.04.2026 15:18:09,753 1   16,95
      1 16,95
      1 16,95
02.04.2026 15:17:38,272 3   16,934
      3 16,934
      3 16,934
02.04.2026 14:54:27,306 1 150   16,944
      1 150 16,944
      1 150 16,944
02.04.2026 14:42:48,680 117   16,924
      117 16,924
      117 16,924
02.04.2026 14:42:16,057 550   16,93
      550 16,93
      550 16,93
02.04.2026 14:38:33,017 2   16,936
      2 16,936
      2 16,936
02.04.2026 14:27:36,602 1 000   16,914
      1 000 16,914
      1 000 16,914
02.04.2026 14:17:10,872 6   16,898
      6 16,898
      6 16,898
02.04.2026 14:02:43,075 50   16,92
      50 16,92
      50 16,92
02.04.2026 13:59:25,974 50   16,94
      50 16,94
      50 16,94
02.04.2026 13:55:13,518 224   16,95
      224 16,95
      224 16,95
02.04.2026 13:45:08,943 70   16,944
      70 16,944
      70 16,944
02.04.2026 13:45:00,293 11   16,944
      11 16,944
      11 16,944
02.04.2026 13:35:15,102 100   16,94
      100 16,94
      100 16,94
02.04.2026 13:34:09,405 1   16,946
      1 16,946
      1 16,946
02.04.2026 13:33:39,326 4   16,942
      4 16,942
      4 16,942
02.04.2026 13:26:34,396 120   16,942
      120 16,942
      120 16,942
02.04.2026 13:26:12,221 172   16,934
      172 16,934
      172 16,934
02.04.2026 13:06:51,001 25   16,96
      25 16,96
      25 16,96
02.04.2026 12:50:57,392 12   16,964
      12 16,964
      12 16,964
02.04.2026 12:32:22,280 395   16,962
      395 16,962
      395 16,962
02.04.2026 12:30:07,253 65   16,954
      65 16,954
      65 16,954
02.04.2026 12:28:09,428 65   16,958
      65 16,958
      65 16,958
02.04.2026 12:27:59,449 31   16,958
      31 16,958
      31 16,958
02.04.2026 12:26:45,533 3   16,97
      3 16,97
      3 16,97
02.04.2026 12:19:45,416 189   16,97
      189 16,97
      189 16,97
02.04.2026 12:17:54,544 28   16,966
      28 16,966
      28 16,966
02.04.2026 12:15:27,357 6   16,984
      6 16,984
      6 16,984
02.04.2026 12:10:30,026 5   17,002
      5 17,002
      5 17,002
02.04.2026 12:02:46,999 2   16,994
      2 16,994
      2 16,994
02.04.2026 12:02:44,668 3   16,992
      3 16,992
      3 16,992
02.04.2026 12:02:16,533 12   16,992
      12 16,992
      12 16,992
02.04.2026 11:54:23,664 492   16,982
      492 16,982
      492 16,982
02.04.2026 11:51:21,663 16   16,992
      16 16,992
      16 16,992
02.04.2026 11:47:11,445 253   16,974
      253 16,974
      253 16,974
02.04.2026 11:45:58,111 21   16,976
      21 16,976
      21 16,976
02.04.2026 11:42:44,033 105   16,98
      105 16,98
      105 16,98
02.04.2026 11:40:56,411 58   16,978
      58 16,978
      58 16,978
02.04.2026 11:39:19,530 9   16,98
      9 16,98
      9 16,98
02.04.2026 11:31:37,759 4   17,002
      4 17,002
      4 17,002
02.04.2026 11:19:43,630 5   16,99
      5 16,99
      5 16,99
02.04.2026 11:03:25,520 18   16,974
      18 16,974
      18 16,974
02.04.2026 10:58:35,663 450   16,99
      450 16,99
      450 16,99
02.04.2026 10:52:03,035 30   16,976
      30 16,976
      30 16,976
02.04.2026 10:50:16,833 29   16,99
      29 16,99
      29 16,99
02.04.2026 10:41:01,226 117   16,988
      117 16,988
      117 16,988
02.04.2026 10:28:16,332 30   16,98
      30 16,98
      30 16,98
02.04.2026 10:15:21,093 2   16,962
      2 16,962
      2 16,962
02.04.2026 10:12:59,436 120   16,95
      120 16,95
      120 16,95
02.04.2026 10:09:52,390 30   16,962
      30 16,962
      30 16,962
02.04.2026 09:54:55,860 7 700   16,976
      7 700 16,976
      7 700 16,976
02.04.2026 09:53:45,201 20   16,964
      20 16,964
      20 16,964
02.04.2026 09:52:52,298 28   16,976
      28 16,976
      28 16,976
02.04.2026 09:45:49,136 300   16,976
      300 16,976
      300 16,976
02.04.2026 09:43:22,414 4 695   16,968
      4 695 16,968
      4 695 16,968
02.04.2026 09:42:25,442 8   16,982
      8 16,982
      8 16,982
02.04.2026 09:39:23,082 240   16,998
      240 16,998
      240 16,998
02.04.2026 09:38:17,009 7   16,994
      7 16,994
      7 16,994
02.04.2026 09:35:41,079 18   16,98
      18 16,98
      18 16,98
02.04.2026 09:33:13,050 3   16,974
      3 16,974
      3 16,974
02.04.2026 09:28:45,318 4   16,918
      4 16,918
      4 16,918
02.04.2026 09:26:58,091 5   16,912
      5 16,912
      5 16,912
02.04.2026 09:26:40,201 11   16,898
      11 16,898
      11 16,898
02.04.2026 09:24:45,325 3   16,91
      3 16,91
      3 16,91
02.04.2026 09:24:15,684 200   16,898
      200 16,898
      200 16,898
02.04.2026 09:22:09,128 415   16,91
      415 16,91
      415 16,91
02.04.2026 09:16:57,301 147   16,928
      147 16,928
      147 16,928
02.04.2026 09:11:41,266 50   16,932
      50 16,932
      50 16,932
02.04.2026 09:07:25,599 7   16,908
      7 16,908
      7 16,908
02.04.2026 08:45:35,366 9   17,056
      9 17,056
      9 17,056
02.04.2026 08:39:32,662 59   17,06
      59 17,06
      59 17,06
02.04.2026 08:28:28,057 101   16,776
      101 16,776
      65 16,776
      36 16,776
02.04.2026 08:13:32,938 21   16,688
      21 16,688
      21 16,688
02.04.2026 08:00:37,444 360   17,144
      360 17,144
      360 17,144
02.04.2026 07:39:24,993 17   17,324
      17 17,324
      17 17,324
02.04.2026 07:39:24,554 1 763   17,324
      200 17,324
      60 17,324
      10 17,324
      550 17,324
      7 17,324
      39 17,324
      10 17,324
      1 763 17,324
      727 17,324
      160 17,324
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)