HANETF-FUT.OF DEFENCE ADL USD

141

122

16,94

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:54:04,302 296   16,94
      100 16,94
      296 16,94
      196 16,94
15.05.2026 21:49:50,417 215   16,858
      215 16,858
      215 16,858
15.05.2026 21:48:34,992 5 000   16,858
      5 000 16,858
      5 000 16,858
15.05.2026 21:41:57,289 50   16,94
      50 16,94
      50 16,94
15.05.2026 21:21:40,175 21   16,94
      21 16,94
      21 16,94
15.05.2026 21:18:51,934 2   16,94
      2 16,94
      2 16,94
15.05.2026 20:37:03,568 6   16,94
      6 16,94
      6 16,94
15.05.2026 20:36:29,070 5   16,94
      5 16,94
      5 16,94
15.05.2026 20:29:37,725 310   16,858
      310 16,858
      310 16,858
15.05.2026 20:21:27,400 25   16,858
      25 16,858
      25 16,858
15.05.2026 20:16:44,806 1 500   16,858
      1 400 16,858
      1 500 16,858
      100 16,858
15.05.2026 20:08:14,173 3   16,94
      3 16,94
      3 16,94
15.05.2026 20:00:39,111 300   16,94
      300 16,94
      200 16,94
      100 16,94
15.05.2026 19:55:13,692 1 700   16,856
      1 700 16,856
      1 700 16,856
15.05.2026 19:51:13,738 18   16,856
      18 16,856
      18 16,856
15.05.2026 19:47:21,601 121   16,852
      121 16,852
      121 16,852
15.05.2026 19:44:28,516 120   16,852
      120 16,852
      20 16,852
      100 16,852
15.05.2026 19:18:03,245 320   16,898
      320 16,898
      320 16,898
15.05.2026 19:17:34,676 124   16,896
      124 16,896
      124 16,896
15.05.2026 18:51:40,725 7   16,892
      7 16,892
      7 16,892
15.05.2026 18:40:33,429 56   16,812
      56 16,812
      56 16,812
15.05.2026 18:18:03,633 590   16,892
      590 16,892
      590 16,892
15.05.2026 18:11:32,542 118   16,892
      118 16,892
      118 16,892
15.05.2026 18:10:06,637 5   16,812
      5 16,812
      5 16,812
15.05.2026 18:06:15,102 1   16,892
      1 16,892
      1 16,892
15.05.2026 17:35:56,714 80   16,92
      80 16,92
      80 16,92
15.05.2026 17:34:49,700 31   16,83
      31 16,83
      31 16,83
15.05.2026 17:34:11,762 17   16,924
      17 16,924
      17 16,924
15.05.2026 17:16:22,115 80   16,866
      80 16,866
      80 16,866
15.05.2026 17:04:20,451 49   16,892
      49 16,892
      49 16,892
15.05.2026 17:03:01,832 3   16,88
      3 16,88
      3 16,88
15.05.2026 17:02:15,443 1 090   16,892
      1 090 16,892
      1 090 16,892
15.05.2026 17:01:05,538 74   16,894
      74 16,894
      74 16,894
15.05.2026 16:50:53,950 625   16,902
      625 16,902
      625 16,902
15.05.2026 16:30:38,753 2   16,94
      2 16,94
      2 16,94
15.05.2026 16:23:05,626 36   16,95
      36 16,95
      36 16,95
15.05.2026 16:22:24,640 2 655   16,944
      2 655 16,944
      2 655 16,944
15.05.2026 16:16:56,968 2 216   16,932
      2 216 16,932
      2 216 16,932
15.05.2026 16:16:22,947 100   16,95
      100 16,95
      100 16,95
15.05.2026 16:04:49,808 220   16,89
      220 16,89
      220 16,89
15.05.2026 16:02:10,621 5   16,894
      5 16,894
      5 16,894
15.05.2026 16:00:03,398 24   16,896
      24 16,896
      24 16,896
15.05.2026 15:51:44,238 1 178   16,868
      1 178 16,868
      1 178 16,868
15.05.2026 15:50:36,497 8 000   16,884
      8 000 16,884
      8 000 16,884
15.05.2026 15:47:30,778 2   16,882
      2 16,882
      2 16,882
15.05.2026 15:44:29,236 15   16,878
      15 16,878
      15 16,878
15.05.2026 15:41:36,552 5   16,90
      5 16,90
      5 16,90
15.05.2026 15:38:21,152 2 172   16,918
      2 172 16,918
      2 172 16,918
15.05.2026 15:32:09,108 4 115   16,844
      4 115 16,844
      4 115 16,844
15.05.2026 15:26:47,270 2   16,916
      2 16,916
      2 16,916
15.05.2026 15:25:04,560 70   16,90
      70 16,90
      70 16,90
15.05.2026 15:24:32,046 50   16,906
      50 16,906
      50 16,906
15.05.2026 15:20:06,077 66   16,888
      66 16,888
      66 16,888
15.05.2026 15:09:04,784 2 800   16,886
      2 800 16,886
      2 800 16,886
15.05.2026 15:05:03,256 175   16,89
      175 16,89
      175 16,89
15.05.2026 15:03:18,677 45   16,894
      45 16,894
      45 16,894
15.05.2026 15:00:10,318 25   16,898
      25 16,898
      25 16,898
15.05.2026 14:55:44,016 100   16,892
      100 16,892
      100 16,892
15.05.2026 14:48:24,456 23   16,888
      23 16,888
      23 16,888
15.05.2026 14:38:44,010 724   16,876
      724 16,876
      724 16,876
15.05.2026 14:32:50,779 200   16,872
      200 16,872
      200 16,872
15.05.2026 14:25:30,222 5 700   16,88
      5 700 16,88
      5 700 16,88
15.05.2026 14:21:52,248 29   16,892
      29 16,892
      29 16,892
15.05.2026 14:17:08,137 926   16,872
      926 16,872
      926 16,872
15.05.2026 14:13:14,092 138   16,89
      138 16,89
      138 16,89
15.05.2026 14:11:00,446 7   16,906
      7 16,906
      7 16,906
15.05.2026 13:48:56,455 121   16,93
      121 16,93
      121 16,93
15.05.2026 13:45:07,955 75   16,936
      75 16,936
      75 16,936
15.05.2026 13:41:59,731 10   16,944
      10 16,944
      10 16,944
15.05.2026 13:39:34,052 6   16,95
      6 16,95
      6 16,95
15.05.2026 13:31:32,589 35   16,952
      35 16,952
      35 16,952
15.05.2026 13:31:03,671 354   16,964
      354 16,964
      354 16,964
15.05.2026 13:27:24,643 500   16,948
      500 16,948
      500 16,948
15.05.2026 13:18:55,835 223   16,964
      223 16,964
      223 16,964
15.05.2026 12:57:34,231 50   16,998
      50 16,998
      50 16,998
15.05.2026 12:29:02,722 1 625   16,924
      1 625 16,924
      1 625 16,924
15.05.2026 12:26:01,425 3   16,954
      3 16,954
      3 16,954
15.05.2026 12:18:11,226 60   16,948
      60 16,948
      60 16,948
15.05.2026 12:12:22,796 50   16,942
      50 16,942
      50 16,942
15.05.2026 12:11:21,866 200   16,924
      200 16,924
      200 16,924
15.05.2026 12:05:25,674 5 422   16,922
      5 422 16,922
      5 422 16,922
15.05.2026 12:04:48,881 850   16,91
      850 16,91
      850 16,91
15.05.2026 12:02:52,597 610   16,91
      610 16,91
      610 16,91
15.05.2026 11:58:58,376 10   16,928
      10 16,928
      10 16,928
15.05.2026 11:56:35,570 110   16,93
      110 16,93
      110 16,93
15.05.2026 11:49:45,546 172   16,914
      172 16,914
      172 16,914
15.05.2026 11:36:47,592 278   16,938
      278 16,938
      278 16,938
15.05.2026 11:32:33,101 35   16,926
      35 16,926
      35 16,926
15.05.2026 11:30:10,640 60   16,93
      60 16,93
      60 16,93
15.05.2026 11:19:44,346 2   16,92
      2 16,92
      2 16,92
15.05.2026 11:19:40,531 224   16,92
      224 16,92
      224 16,92
15.05.2026 11:13:39,022 30   16,95
      30 16,95
      30 16,95
15.05.2026 10:52:27,674 17   16,936
      17 16,936
      17 16,936
15.05.2026 10:48:24,257 18   16,946
      18 16,946
      18 16,946
15.05.2026 10:47:43,066 107   16,948
      107 16,948
      107 16,948
15.05.2026 10:36:40,519 2   16,924
      2 16,924
      2 16,924
15.05.2026 10:36:40,088 25   16,924
      25 16,924
      25 16,924
15.05.2026 10:28:36,975 6   16,964
      6 16,964
      6 16,964
15.05.2026 10:21:21,714 1   16,95
      1 16,95
      1 16,95
15.05.2026 10:15:59,583 250   16,97
      250 16,97
      250 16,97
15.05.2026 10:13:15,493 150   16,978
      150 16,978
      150 16,978
15.05.2026 10:11:51,678 908   16,984
      908 16,984
      908 16,984
15.05.2026 10:06:33,237 10   16,988
      10 16,988
      10 16,988
15.05.2026 09:58:05,951 1 000   17,002
      1 000 17,002
      1 000 17,002
15.05.2026 09:50:21,216 12   17,008
      12 17,008
      12 17,008
15.05.2026 09:48:26,641 106   17,006
      106 17,006
      106 17,006
15.05.2026 09:41:17,785 11 000   16,98
      11 000 16,98
      11 000 16,98
15.05.2026 09:35:27,519 3   17,002
      3 17,002
      3 17,002
15.05.2026 09:30:50,006 68   17,052
      68 17,052
      68 17,052
15.05.2026 09:30:27,231 2 850   17,076
      202 17,076
      2 850 17,076
      2 648 17,076
15.05.2026 09:27:14,313 120   17,036
      120 17,036
      120 17,036
15.05.2026 09:26:34,807 100   17,03
      100 17,03
      100 17,03
15.05.2026 09:15:56,839 3 005   17,028
      3 005 17,028
      3 005 17,028
15.05.2026 09:15:02,196 25   17,036
      25 17,036
      25 17,036
15.05.2026 09:05:11,650 762   16,998
      762 16,998
      762 16,998
15.05.2026 08:47:22,534 25   17,048
      25 17,048
      25 17,048
15.05.2026 08:42:59,654 4   17,07
      4 17,07
      4 17,07
15.05.2026 08:39:43,124 585   17,076
      585 17,076
      585 17,076
15.05.2026 08:32:29,013 36   16,79
      36 16,79
      16 16,79
      20 16,79
15.05.2026 08:10:28,441 5   17,04
      5 17,04
      5 17,04
15.05.2026 08:05:49,353 638   17,038
      588 17,038
      620 17,038
      18 17,038
      50 17,038
15.05.2026 07:35:48,562 1 175   16,994
      2 16,994
      611 16,994
      44 16,994
      86 16,994
      600 16,994
      58 16,994
      10 16,994
      15 16,994
      64 16,994
      34 16,994
      550 16,994
      214 16,994
      2 16,994
      60 16,994
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)