Future of Defence UCITS ETF Accumulating

110

100

18,498

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2026 21:45:39,436 50   18,498
      50 18,498
      50 18,498
23.10.2026 21:41:34,142 200   18,50
      200 18,50
      130 18,50
      70 18,50
23.10.2026 20:46:15,113 2   18,598
      2 18,598
      2 18,598
23.10.2026 20:44:54,676 45   18,472
      45 18,472
      45 18,472
23.10.2026 20:34:56,830 10   18,598
      10 18,598
      10 18,598
23.10.2026 20:25:45,653 2   18,472
      2 18,472
      2 18,472
23.10.2026 20:16:41,446 6   18,598
      6 18,598
      6 18,598
23.10.2026 20:04:03,881 200   18,57
      70 18,57
      130 18,57
      200 18,57
23.10.2026 19:29:24,561 118   18,43
      118 18,43
      118 18,43
23.10.2026 19:21:03,241 1   18,556
      1 18,556
      1 18,556
23.10.2026 19:02:48,793 1   18,556
      1 18,556
      1 18,556
23.10.2026 18:53:43,039 110   18,43
      110 18,43
      40 18,43
      70 18,43
23.10.2026 18:43:00,136 54   18,55
      54 18,55
      54 18,55
23.10.2026 18:20:08,950 19   18,424
      19 18,424
      19 18,424
23.10.2026 17:47:51,572 8   18,55
      8 18,55
      8 18,55
23.10.2026 17:42:58,082 100   18,424
      100 18,424
      100 18,424
23.10.2026 17:38:05,181 500   18,50
      500 18,50
      200 18,50
      300 18,50
23.10.2026 17:31:22,028 18   18,412
      18 18,412
      18 18,412
23.10.2026 17:26:59,526 55   18,484
      55 18,484
      55 18,484
23.10.2026 17:22:31,193 30   18,452
      30 18,452
      30 18,452
23.10.2026 16:49:03,435 10   18,442
      10 18,442
      10 18,442
23.10.2026 16:41:35,670 345   18,412
      345 18,412
      345 18,412
23.10.2026 16:34:58,158 60   18,36
      60 18,36
      60 18,36
23.10.2026 16:14:27,069 20   18,322
      20 18,322
      20 18,322
23.10.2026 16:12:34,332 14   18,368
      14 18,368
      14 18,368
23.10.2026 16:06:37,948 65   18,32
      65 18,32
      65 18,32
23.10.2026 16:01:27,399 31   18,304
      31 18,304
      31 18,304
23.10.2026 16:00:04,332 2   18,292
      2 18,292
      2 18,292
23.10.2026 15:56:31,463 140   18,252
      140 18,252
      140 18,252
23.10.2026 15:50:40,115 25   18,194
      25 18,194
      25 18,194
23.10.2026 15:47:06,410 14   18,182
      14 18,182
      14 18,182
23.10.2026 15:40:31,333 1   18,098
      1 18,098
      1 18,098
23.10.2026 15:40:29,904 5   18,098
      5 18,098
      5 18,098
23.10.2026 15:38:09,419 1 505   18,096
      1 505 18,096
      1 505 18,096
23.10.2026 15:37:45,834 80   18,084
      80 18,084
      80 18,084
23.10.2026 15:37:45,722 1   18,09
      1 18,09
      1 18,09
23.10.2026 15:37:18,560 1   18,10
      1 18,10
      1 18,10
23.10.2026 15:32:58,696 84   18,192
      84 18,192
      84 18,192
23.10.2026 15:21:11,741 65   18,258
      65 18,258
      65 18,258
23.10.2026 15:11:03,457 10   18,248
      10 18,248
      10 18,248
23.10.2026 15:09:06,447 548   18,244
      548 18,244
      548 18,244
23.10.2026 15:03:00,055 119   18,242
      119 18,242
      119 18,242
23.10.2026 15:00:25,806 143   18,228
      143 18,228
      143 18,228
23.10.2026 14:44:05,608 2   18,262
      2 18,262
      2 18,262
23.10.2026 14:40:31,037 200   18,254
      200 18,254
      200 18,254
23.10.2026 14:37:20,401 792   18,22
      792 18,22
      792 18,22
23.10.2026 14:33:05,290 46   18,222
      46 18,222
      46 18,222
23.10.2026 14:31:22,085 2 154   18,242
      2 154 18,242
      2 154 18,242
23.10.2026 14:16:20,552 100   18,238
      100 18,238
      100 18,238
23.10.2026 14:03:43,706 1   18,268
      1 18,268
      1 18,268
23.10.2026 13:49:02,381 20   18,246
      20 18,246
      20 18,246
23.10.2026 13:39:11,316 155   18,234
      155 18,234
      155 18,234
23.10.2026 13:36:02,716 137   18,24
      137 18,24
      137 18,24
23.10.2026 13:25:04,233 60   18,26
      60 18,26
      60 18,26
23.10.2026 13:24:38,724 5   18,266
      5 18,266
      5 18,266
23.10.2026 13:08:51,791 25   18,288
      25 18,288
      25 18,288
23.10.2026 13:06:22,227 571   18,252
      571 18,252
      571 18,252
23.10.2026 13:02:07,590 155   18,246
      155 18,246
      155 18,246
23.10.2026 12:45:59,826 6   18,256
      6 18,256
      6 18,256
23.10.2026 12:14:07,564 200   18,29
      200 18,29
      200 18,29
23.10.2026 12:09:04,082 11   18,278
      11 18,278
      11 18,278
23.10.2026 12:04:22,780 50   18,258
      50 18,258
      50 18,258
23.10.2026 11:49:37,473 48   18,266
      48 18,266
      48 18,266
23.10.2026 11:47:29,758 219   18,26
      219 18,26
      219 18,26
23.10.2026 11:47:01,075 30   18,262
      30 18,262
      30 18,262
23.10.2026 11:38:20,527 110   18,274
      110 18,274
      110 18,274
23.10.2026 11:14:58,604 10   18,30
      10 18,30
      10 18,30
23.10.2026 11:07:57,095 275   18,32
      275 18,32
      275 18,32
23.10.2026 10:57:02,650 890   18,318
      890 18,318
      890 18,318
23.10.2026 10:50:20,488 2   18,328
      2 18,328
      2 18,328
23.10.2026 10:37:04,196 10   18,376
      10 18,376
      10 18,376
23.10.2026 10:34:59,408 55   18,374
      55 18,374
      55 18,374
23.10.2026 10:25:03,445 150   18,366
      150 18,366
      150 18,366
23.10.2026 10:15:49,346 1 120   18,356
      1 120 18,356
      1 120 18,356
23.10.2026 10:14:32,412 26   18,352
      26 18,352
      26 18,352
23.10.2026 10:01:10,313 55   18,344
      55 18,344
      55 18,344
23.10.2026 10:00:20,849 11   18,338
      11 18,338
      11 18,338
23.10.2026 10:00:08,485 546   18,34
      546 18,34
      546 18,34
23.10.2026 09:55:25,786 500   18,338
      500 18,338
      500 18,338
23.10.2026 09:52:31,126 600   18,334
      600 18,334
      600 18,334
23.10.2026 09:49:21,249 6   18,326
      6 18,326
      6 18,326
23.10.2026 09:48:03,684 170   18,32
      170 18,32
      170 18,32
23.10.2026 09:41:15,161 15   18,308
      15 18,308
      15 18,308
23.10.2026 09:30:41,751 70   18,308
      70 18,308
      70 18,308
23.10.2026 09:25:27,157 25   18,32
      25 18,32
      25 18,32
23.10.2026 09:16:52,943 4   18,334
      4 18,334
      4 18,334
23.10.2026 09:14:51,171 20   18,33
      20 18,33
      20 18,33
23.10.2026 09:09:31,289 618   18,306
      618 18,306
      618 18,306
23.10.2026 09:05:44,374 300   18,32
      300 18,32
      300 18,32
23.10.2026 08:57:45,409 30   18,41
      30 18,41
      2 18,41
      28 18,41
23.10.2026 08:51:22,216 26   18,284
      26 18,284
      26 18,284
23.10.2026 08:45:28,010 5   18,408
      5 18,408
      5 18,408
23.10.2026 08:44:28,123 40   18,408
      40 18,408
      40 18,408
23.10.2026 08:26:56,275 300   18,284
      300 18,284
      300 18,284
23.10.2026 08:14:43,637 10   18,284
      10 18,284
      10 18,284
23.10.2026 08:11:53,175 435   18,282
      70 18,282
      435 18,282
      300 18,282
      65 18,282
23.10.2026 08:00:37,786 1   18,402
      1 18,402
      1 18,402
23.10.2026 08:00:02,560 6   18,28
      6 18,28
      6 18,28
23.10.2026 07:30:05,089 1   18,414
      1 18,414
      1 18,414
23.10.2026 07:30:00,669 716   18,414
      712 18,414
      650 18,414
      4 18,414
      54 18,414
      12 18,414
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)