VanEck ETFs-Uran.Nuclear Tech. USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
310
51,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:33:39,724 | 27 | 51,56 | |
| 27 | 51,56 | |||
| 10 | 51,56 | |||
| 9 | 51,56 | |||
| 8 | 51,56 | |||
| 25.05.2026 | 19:19:15,888 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 16 | 51,58 | |||
| 49 | 51,58 | |||
| 20 | 51,58 | |||
| 9 | 51,58 | |||
| 6 | 51,58 | |||
| 25.05.2026 | 19:08:45,811 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 25.05.2026 | 19:07:34,170 | 20 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 20 | 52,19 | |||
| 3 | 52,19 | |||
| 13 | 52,19 | |||
| 25.05.2026 | 18:46:20,975 | 30 | 51,57 | |
| 30 | 51,57 | |||
| 2 | 51,57 | |||
| 28 | 51,57 | |||
| 25.05.2026 | 18:37:46,917 | 80 | 51,64 | |
| 30 | 51,64 | |||
| 80 | 51,64 | |||
| 50 | 51,64 | |||
| 25.05.2026 | 18:26:36,452 | 15 | 51,56 | |
| 3 | 51,56 | |||
| 2 | 51,56 | |||
| 15 | 51,56 | |||
| 10 | 51,56 | |||
| 25.05.2026 | 18:25:25,729 | 30 | 52,09 | |
| 3 | 52,09 | |||
| 25 | 52,09 | |||
| 30 | 52,09 | |||
| 2 | 52,09 | |||
| 25.05.2026 | 18:20:04,163 | 10 | 51,56 | |
| 2 | 51,56 | |||
| 3 | 51,56 | |||
| 5 | 51,56 | |||
| 10 | 51,56 | |||
| 25.05.2026 | 18:08:40,697 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 23 | 52,09 | |||
| 28 | 52,09 | |||
| 49 | 52,09 | |||
| 25.05.2026 | 18:06:02,806 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 25.05.2026 | 18:04:25,570 | 15 | 52,09 | |
| 2 | 52,09 | |||
| 3 | 52,09 | |||
| 10 | 52,09 | |||
| 15 | 52,09 | |||
| 25.05.2026 | 18:01:51,259 | 40 | 51,56 | |
| 2 | 51,56 | |||
| 28 | 51,56 | |||
| 40 | 51,56 | |||
| 10 | 51,56 | |||
| 25.05.2026 | 17:45:23,053 | 14 | 52,09 | |
| 9 | 52,09 | |||
| 5 | 52,09 | |||
| 14 | 52,09 | |||
| 25.05.2026 | 17:44:48,582 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 25.05.2026 | 17:42:26,743 | 64 | 51,56 | |
| 64 | 51,56 | |||
| 3 | 51,56 | |||
| 3 | 51,56 | |||
| 49 | 51,56 | |||
| 9 | 51,56 | |||
| 25.05.2026 | 17:39:51,348 | 22 | 51,56 | |
| 22 | 51,56 | |||
| 16 | 51,56 | |||
| 6 | 51,56 | |||
| 25.05.2026 | 17:38:27,494 | 14 | 51,56 | |
| 14 | 51,56 | |||
| 14 | 51,56 | |||
| 25.05.2026 | 17:37:30,854 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 25.05.2026 | 17:37:30,840 | 34 | 51,62 | |
| 29 | 51,62 | |||
| 34 | 51,62 | |||
| 5 | 51,62 | |||
| 25.05.2026 | 17:25:50,977 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 25.05.2026 | 17:24:46,288 | 75 | 51,80 | |
| 75 | 51,80 | |||
| 75 | 51,80 | |||
| 25.05.2026 | 17:17:57,101 | 3 | 51,87 | |
| 3 | 51,87 | |||
| 3 | 51,87 | |||
| 25.05.2026 | 17:15:29,593 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 25.05.2026 | 17:10:24,220 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 25.05.2026 | 17:08:01,348 | 15 | 51,91 | |
| 15 | 51,91 | |||
| 15 | 51,91 | |||
| 25.05.2026 | 17:05:52,121 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 25.05.2026 | 17:04:53,358 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 25.05.2026 | 16:59:23,573 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 25.05.2026 | 16:58:44,773 | 22 | 51,97 | |
| 22 | 51,97 | |||
| 22 | 51,97 | |||
| 25.05.2026 | 16:58:23,006 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 25.05.2026 | 16:47:34,235 | 9 | 51,97 | |
| 9 | 51,97 | |||
| 9 | 51,97 | |||
| 25.05.2026 | 16:43:08,807 | 6 | 51,94 | |
| 6 | 51,94 | |||
| 6 | 51,94 | |||
| 25.05.2026 | 16:32:42,814 | 191 | 51,88 | |
| 191 | 51,88 | |||
| 191 | 51,88 | |||
| 25.05.2026 | 16:30:21,532 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 25.05.2026 | 16:28:13,894 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 25.05.2026 | 16:28:12,594 | 3 | 51,83 | |
| 3 | 51,83 | |||
| 3 | 51,83 | |||
| 25.05.2026 | 16:27:49,260 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 25.05.2026 | 16:22:53,068 | 38 | 51,85 | |
| 38 | 51,85 | |||
| 38 | 51,85 | |||
| 25.05.2026 | 16:20:31,737 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 25.05.2026 | 16:15:35,753 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 25.05.2026 | 16:13:17,451 | 9 | 51,90 | |
| 9 | 51,90 | |||
| 9 | 51,90 | |||
| 25.05.2026 | 16:12:35,405 | 2 | 51,85 | |
| 2 | 51,85 | |||
| 2 | 51,85 | |||
| 25.05.2026 | 16:04:37,394 | 19 | 51,84 | |
| 19 | 51,84 | |||
| 19 | 51,84 | |||
| 25.05.2026 | 16:03:18,093 | 217 | 51,79 | |
| 217 | 51,79 | |||
| 217 | 51,79 | |||
| 25.05.2026 | 16:02:55,855 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 25 | 51,79 | |||
| 75 | 51,79 | |||
| 25.05.2026 | 16:02:38,826 | 4 | 51,86 | |
| 4 | 51,86 | |||
| 4 | 51,86 | |||
| 25.05.2026 | 16:00:04,641 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 25.05.2026 | 16:00:02,675 | 7 | 51,96 | |
| 7 | 51,96 | |||
| 7 | 51,96 | |||
| 25.05.2026 | 15:57:07,348 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 25.05.2026 | 15:55:51,954 | 21 | 51,93 | |
| 21 | 51,93 | |||
| 21 | 51,93 | |||
| 25.05.2026 | 15:55:27,780 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 25.05.2026 | 15:55:27,106 | 5 | 51,92 | |
| 5 | 51,92 | |||
| 5 | 51,92 | |||
| 25.05.2026 | 15:53:01,397 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 25.05.2026 | 15:51:31,407 | 8 | 51,92 | |
| 8 | 51,92 | |||
| 8 | 51,92 | |||
| 25.05.2026 | 15:49:44,582 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 25.05.2026 | 15:49:27,844 | 26 | 51,88 | |
| 26 | 51,88 | |||
| 26 | 51,88 | |||
| 25.05.2026 | 15:48:45,372 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 25.05.2026 | 15:41:15,446 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 25.05.2026 | 15:40:16,302 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 25.05.2026 | 15:38:49,955 | 40 | 51,86 | |
| 40 | 51,86 | |||
| 40 | 51,86 | |||
| 25.05.2026 | 15:38:08,852 | 436 | 51,82 | |
| 436 | 51,82 | |||
| 436 | 51,82 | |||
| 25.05.2026 | 15:35:44,294 | 3 | 51,83 | |
| 3 | 51,83 | |||
| 3 | 51,83 | |||
| 25.05.2026 | 15:30:41,606 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 6 | 52,00 | |||
| 4 | 52,00 | |||
| 25.05.2026 | 15:27:21,189 | 12 | 51,88 | |
| 12 | 51,88 | |||
| 12 | 51,88 | |||
| 25.05.2026 | 15:14:59,046 | 97 | 51,90 | |
| 82 | 51,90 | |||
| 15 | 51,90 | |||
| 97 | 51,90 | |||
| 25.05.2026 | 15:14:33,213 | 4 | 51,93 | |
| 4 | 51,93 | |||
| 4 | 51,93 | |||
| 25.05.2026 | 15:12:52,328 | 92 | 51,90 | |
| 92 | 51,90 | |||
| 92 | 51,90 | |||
| 25.05.2026 | 15:11:21,148 | 9 | 51,87 | |
| 9 | 51,87 | |||
| 9 | 51,87 | |||
| 25.05.2026 | 15:07:18,791 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 25.05.2026 | 15:05:19,148 | 88 | 51,90 | |
| 8 | 51,90 | |||
| 88 | 51,90 | |||
| 80 | 51,90 | |||
| 25.05.2026 | 15:05:01,381 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 25.05.2026 | 15:04:54,150 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 25.05.2026 | 15:03:16,521 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 25.05.2026 | 15:03:13,642 | 600 | 52,00 | |
| 600 | 52,00 | |||
| 600 | 52,00 | |||
| 25.05.2026 | 14:51:59,427 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 25.05.2026 | 14:48:55,183 | 16 | 52,02 | |
| 16 | 52,02 | |||
| 16 | 52,02 | |||
| 25.05.2026 | 14:48:28,801 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 25.05.2026 | 14:45:46,771 | 600 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 600 | 52,00 | |||
| 25.05.2026 | 14:36:59,267 | 26 | 52,01 | |
| 26 | 52,01 | |||
| 26 | 52,01 | |||
| 25.05.2026 | 14:34:42,229 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 25.05.2026 | 14:30:44,092 | 6 | 52,03 | |
| 6 | 52,03 | |||
| 6 | 52,03 | |||
| 25.05.2026 | 14:24:41,939 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 25.05.2026 | 14:21:06,382 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 25.05.2026 | 14:15:35,435 | 50 | 51,91 | |
| 50 | 51,91 | |||
| 50 | 51,91 | |||
| 25.05.2026 | 14:13:33,838 | 23 | 52,00 | |
| 23 | 52,00 | |||
| 11 | 52,00 | |||
| 9 | 52,00 | |||
| 3 | 52,00 | |||
| 25.05.2026 | 14:11:56,137 | 19 | 52,05 | |
| 19 | 52,05 | |||
| 19 | 52,05 | |||
| 25.05.2026 | 14:07:34,820 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 25.05.2026 | 14:04:55,771 | 20 | 52,00 | |
| 2 | 52,00 | |||
| 18 | 52,00 | |||
| 20 | 52,00 | |||
| 25.05.2026 | 13:59:29,983 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 25.05.2026 | 13:53:49,423 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 25.05.2026 | 13:53:19,034 | 9 | 52,01 | |
| 9 | 52,01 | |||
| 9 | 52,01 | |||
| 25.05.2026 | 13:46:07,637 | 25 | 52,01 | |
| 25 | 52,01 | |||
| 25 | 52,01 | |||
| 25.05.2026 | 13:44:10,047 | 71 | 52,03 | |
| 71 | 52,03 | |||
| 71 | 52,03 | |||
| 25.05.2026 | 13:44:06,354 | 106 | 52,03 | |
| 106 | 52,03 | |||
| 106 | 52,03 | |||
| 25.05.2026 | 13:41:09,600 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 25.05.2026 | 13:39:35,672 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 25.05.2026 | 13:39:06,148 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 25.05.2026 | 13:38:12,513 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 25.05.2026 | 13:38:09,929 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 25.05.2026 | 13:37:57,260 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 25.05.2026 | 13:37:18,674 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 25.05.2026 | 13:34:42,145 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 25.05.2026 | 13:34:09,753 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 25.05.2026 | 13:33:20,285 | 320 | 52,02 | |
| 320 | 52,02 | |||
| 320 | 52,02 | |||
| 25.05.2026 | 13:27:23,222 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 25.05.2026 | 13:26:16,408 | 100 | 52,01 | |
| 20 | 52,01 | |||
| 100 | 52,01 | |||
| 80 | 52,01 | |||
| 25.05.2026 | 13:26:14,777 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 25.05.2026 | 13:20:06,389 | 11 | 52,00 | |
| 11 | 52,00 | |||
| 11 | 52,00 | |||
| 25.05.2026 | 13:14:41,134 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 25.05.2026 | 13:13:11,078 | 13 | 51,97 | |
| 13 | 51,97 | |||
| 1 | 51,97 | |||
| 12 | 51,97 | |||
| 25.05.2026 | 13:08:16,765 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 25.05.2026 | 13:01:10,262 | 2 | 51,94 | |
| 2 | 51,94 | |||
| 2 | 51,94 | |||
| 25.05.2026 | 12:59:09,930 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 25.05.2026 | 12:57:03,710 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 25.05.2026 | 12:52:07,342 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 25.05.2026 | 12:40:20,415 | 94 | 52,02 | |
| 94 | 52,02 | |||
| 94 | 52,02 | |||
| 25.05.2026 | 12:40:15,425 | 106 | 52,02 | |
| 106 | 52,02 | |||
| 106 | 52,02 | |||
| 25.05.2026 | 12:39:15,527 | 25 | 51,98 | |
| 25 | 51,98 | |||
| 25 | 51,98 | |||
| 25.05.2026 | 12:35:41,522 | 22 | 51,95 | |
| 12 | 51,95 | |||
| 22 | 51,95 | |||
| 10 | 51,95 | |||
| 25.05.2026 | 12:33:08,282 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 25.05.2026 | 12:33:07,200 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 25.05.2026 | 12:32:10,813 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 25.05.2026 | 12:31:12,108 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 25.05.2026 | 12:30:14,252 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 25.05.2026 | 12:30:10,306 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 25.05.2026 | 12:26:06,763 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 25.05.2026 | 12:24:28,642 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 25.05.2026 | 12:23:19,629 | 15 | 51,96 | |
| 15 | 51,96 | |||
| 15 | 51,96 | |||
| 25.05.2026 | 12:21:42,003 | 31 | 51,96 | |
| 31 | 51,96 | |||
| 31 | 51,96 | |||
| 25.05.2026 | 12:21:28,871 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 25.05.2026 | 12:16:35,654 | 4 | 51,96 | |
| 4 | 51,96 | |||
| 4 | 51,96 | |||
| 25.05.2026 | 12:07:51,316 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 25.05.2026 | 12:06:57,989 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 25.05.2026 | 12:03:36,279 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 25.05.2026 | 12:02:37,549 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 25.05.2026 | 12:00:47,520 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 25.05.2026 | 11:59:20,408 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 25.05.2026 | 11:57:31,928 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 25.05.2026 | 11:55:48,873 | 8 | 51,95 | |
| 8 | 51,95 | |||
| 8 | 51,95 | |||
| 25.05.2026 | 11:53:54,159 | 2 | 51,97 | |
| 2 | 51,97 | |||
| 2 | 51,97 | |||
| 25.05.2026 | 11:52:29,718 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 25.05.2026 | 11:49:35,051 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 25.05.2026 | 11:49:31,006 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 25.05.2026 | 11:46:58,816 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 25.05.2026 | 11:44:39,996 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 25.05.2026 | 11:43:11,483 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 25.05.2026 | 11:40:04,251 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 25.05.2026 | 11:40:03,589 | 11 | 51,99 | |
| 11 | 51,99 | |||
| 11 | 51,99 | |||
| 25.05.2026 | 11:39:05,297 | 58 | 51,94 | |
| 58 | 51,94 | |||
| 58 | 51,94 | |||
| 25.05.2026 | 11:36:00,893 | 9 | 51,99 | |
| 9 | 51,99 | |||
| 9 | 51,99 | |||
| 25.05.2026 | 11:34:21,226 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 25.05.2026 | 11:33:15,232 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 25.05.2026 | 11:32:26,987 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 25.05.2026 | 11:27:05,741 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 25.05.2026 | 11:25:33,374 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 25.05.2026 | 11:25:18,322 | 12 | 51,89 | |
| 12 | 51,89 | |||
| 12 | 51,89 | |||
| 25.05.2026 | 11:24:44,296 | 3 | 51,95 | |
| 3 | 51,95 | |||
| 3 | 51,95 | |||
| 25.05.2026 | 11:15:52,701 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 25.05.2026 | 11:15:18,515 | 9 | 51,99 | |
| 9 | 51,99 | |||
| 9 | 51,99 | |||
| 25.05.2026 | 11:14:38,318 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 25.05.2026 | 11:14:36,264 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 25.05.2026 | 11:12:08,345 | 38 | 51,93 | |
| 38 | 51,93 | |||
| 38 | 51,93 | |||
| 25.05.2026 | 11:10:24,856 | 105 | 51,92 | |
| 105 | 51,92 | |||
| 105 | 51,92 | |||
| 25.05.2026 | 11:10:24,808 | 600 | 51,92 | |
| 600 | 51,92 | |||
| 600 | 51,92 | |||
| 25.05.2026 | 11:10:23,129 | 106 | 51,92 | |
| 106 | 51,92 | |||
| 106 | 51,92 | |||
| 25.05.2026 | 11:10:22,924 | 106 | 51,92 | |
| 106 | 51,92 | |||
| 106 | 51,92 | |||
| 25.05.2026 | 11:10:22,686 | 106 | 51,92 | |
| 106 | 51,92 | |||
| 106 | 51,92 | |||
| 25.05.2026 | 11:10:22,515 | 108 | 51,92 | |
| 2 | 51,92 | |||
| 106 | 51,92 | |||
| 108 | 51,92 | |||
| 25.05.2026 | 11:09:28,767 | 106 | 51,92 | |
| 106 | 51,92 | |||
| 106 | 51,92 | |||
| 25.05.2026 | 11:04:53,189 | 30 | 51,88 | |
| 30 | 51,88 | |||
| 30 | 51,88 | |||
| 25.05.2026 | 11:04:23,023 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 25.05.2026 | 11:03:41,909 | 8 | 51,88 | |
| 8 | 51,88 | |||
| 8 | 51,88 | |||
| 25.05.2026 | 11:00:51,547 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 25.05.2026 | 11:00:41,988 | 16 | 51,85 | |
| 16 | 51,85 | |||
| 16 | 51,85 | |||
| 25.05.2026 | 10:58:51,879 | 28 | 51,90 | |
| 28 | 51,90 | |||
| 20 | 51,90 | |||
| 8 | 51,90 | |||
| 25.05.2026 | 10:57:39,735 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 25.05.2026 | 10:57:19,840 | 7 | 51,87 | |
| 7 | 51,87 | |||
| 7 | 51,87 | |||
| 25.05.2026 | 10:54:32,612 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 25.05.2026 | 10:53:03,478 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 25.05.2026 | 10:50:57,301 | 45 | 51,87 | |
| 45 | 51,87 | |||
| 45 | 51,87 | |||
| 25.05.2026 | 10:45:57,234 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 25.05.2026 | 10:43:00,982 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 25.05.2026 | 10:42:50,938 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 25.05.2026 | 10:40:13,727 | 20 | 51,81 | |
| 20 | 51,81 | |||
| 20 | 51,81 | |||
| 25.05.2026 | 10:39:13,317 | 35 | 51,74 | |
| 35 | 51,74 | |||
| 35 | 51,74 | |||
| 25.05.2026 | 10:33:44,706 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 25.05.2026 | 10:30:21,602 | 7 | 51,72 | |
| 7 | 51,72 | |||
| 7 | 51,72 | |||
| 25.05.2026 | 10:28:41,566 | 20 | 51,78 | |
| 20 | 51,78 | |||
| 20 | 51,78 | |||
| 25.05.2026 | 10:27:59,163 | 25 | 51,80 | |
| 25 | 51,80 | |||
| 25 | 51,80 | |||
| 25.05.2026 | 10:24:29,495 | 5 | 51,79 | |
| 5 | 51,79 | |||
| 5 | 51,79 | |||
| 25.05.2026 | 10:23:14,201 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 25.05.2026 | 10:22:39,260 | 38 | 51,70 | |
| 38 | 51,70 | |||
| 38 | 51,70 | |||
| 25.05.2026 | 10:21:13,376 | 4 | 51,88 | |
| 4 | 51,88 | |||
| 4 | 51,88 | |||
| 25.05.2026 | 10:20:35,861 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 25.05.2026 | 10:20:13,740 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 25.05.2026 | 10:16:14,755 | 30 | 51,88 | |
| 30 | 51,88 | |||
| 30 | 51,88 | |||
| 25.05.2026 | 10:13:55,631 | 876 | 51,97 | |
| 876 | 51,97 | |||
| 876 | 51,97 | |||
| 25.05.2026 | 10:13:41,606 | 124 | 51,93 | |
| 124 | 51,93 | |||
| 18 | 51,93 | |||
| 106 | 51,93 | |||
| 25.05.2026 | 10:12:16,789 | 24 | 51,92 | |
| 4 | 51,92 | |||
| 20 | 51,92 | |||
| 24 | 51,92 | |||
| 25.05.2026 | 10:11:00,983 | 15 | 51,92 | |
| 15 | 51,92 | |||
| 15 | 51,92 | |||
| 25.05.2026 | 10:07:57,614 | 26 | 51,89 | |
| 26 | 51,89 | |||
| 26 | 51,89 | |||
| 25.05.2026 | 10:07:57,417 | 118 | 51,89 | |
| 106 | 51,89 | |||
| 118 | 51,89 | |||
| 12 | 51,89 | |||
| 25.05.2026 | 10:07:09,935 | 106 | 51,90 | |
| 106 | 51,90 | |||
| 106 | 51,90 | |||
| 25.05.2026 | 10:05:48,849 | 31 | 52,01 | |
| 31 | 52,01 | |||
| 31 | 52,01 | |||
| 25.05.2026 | 10:05:11,794 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 25.05.2026 | 10:05:02,195 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 25.05.2026 | 10:04:25,522 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 25.05.2026 | 09:59:38,793 | 30 | 52,04 | |
| 30 | 52,04 | |||
| 30 | 52,04 | |||
| 25.05.2026 | 09:55:12,568 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 25.05.2026 | 09:55:12,096 | 29 | 52,04 | |
| 29 | 52,04 | |||
| 29 | 52,04 | |||
| 25.05.2026 | 09:52:34,050 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 25.05.2026 | 09:49:54,956 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 25.05.2026 | 09:46:48,756 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 25.05.2026 | 09:43:27,773 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 25.05.2026 | 09:43:26,534 | 64 | 52,00 | |
| 44 | 52,00 | |||
| 20 | 52,00 | |||
| 64 | 52,00 | |||
| 25.05.2026 | 09:42:50,007 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 25.05.2026 | 09:42:36,049 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 25.05.2026 | 09:42:15,526 | 15 | 52,03 | |
| 15 | 52,03 | |||
| 15 | 52,03 | |||
| 25.05.2026 | 09:42:11,469 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 25.05.2026 | 09:39:58,530 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 25.05.2026 | 09:37:39,657 | 5 | 52,07 | |
| 5 | 52,07 | |||
| 5 | 52,07 | |||
| 25.05.2026 | 09:34:38,374 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 25.05.2026 | 09:33:46,568 | 78 | 52,05 | |
| 78 | 52,05 | |||
| 78 | 52,05 | |||
| 25.05.2026 | 09:33:36,190 | 70 | 52,00 | |
| 70 | 52,00 | |||
| 70 | 52,00 | |||
| 25.05.2026 | 09:33:25,868 | 67 | 52,00 | |
| 67 | 52,00 | |||
| 67 | 52,00 | |||
| 25.05.2026 | 09:33:25,478 | 70 | 52,00 | |
| 70 | 52,00 | |||
| 30 | 52,00 | |||
| 40 | 52,00 | |||
| 25.05.2026 | 09:32:20,778 | 77 | 51,94 | |
| 77 | 51,94 | |||
| 77 | 51,94 | |||
| 25.05.2026 | 09:32:10,206 | 70 | 51,94 | |
| 70 | 51,94 | |||
| 70 | 51,94 | |||
| 25.05.2026 | 09:31:59,767 | 390 | 51,94 | |
| 390 | 51,94 | |||
| 390 | 51,94 | |||
| 25.05.2026 | 09:31:49,362 | 457 | 51,96 | |
| 457 | 51,96 | |||
| 457 | 51,96 | |||
| 25.05.2026 | 09:31:39,036 | 412 | 51,96 | |
| 412 | 51,96 | |||
| 412 | 51,96 | |||
| 25.05.2026 | 09:31:38,582 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 25.05.2026 | 09:30:42,625 | 415 | 51,94 | |
| 415 | 51,94 | |||
| 415 | 51,94 | |||
| 25.05.2026 | 09:30:41,423 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 25.05.2026 | 09:30:35,725 | 12 | 51,98 | |
| 12 | 51,98 | |||
| 12 | 51,98 | |||
| 25.05.2026 | 09:30:34,172 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 25.05.2026 | 09:30:32,260 | 455 | 51,90 | |
| 455 | 51,90 | |||
| 455 | 51,90 | |||
| 25.05.2026 | 09:30:30,440 | 339 | 51,98 | |
| 339 | 51,98 | |||
| 339 | 51,98 | |||
| 25.05.2026 | 09:30:21,853 | 423 | 51,90 | |
| 423 | 51,90 | |||
| 423 | 51,90 | |||
| 25.05.2026 | 09:30:14,648 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 25.05.2026 | 09:30:07,118 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 25.05.2026 | 09:30:04,839 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 25.05.2026 | 09:30:04,282 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 25.05.2026 | 09:30:03,495 | 6 | 51,96 | |
| 6 | 51,96 | |||
| 6 | 51,96 | |||
| 25.05.2026 | 09:29:31,705 | 192 | 51,88 | |
| 192 | 51,88 | |||
| 192 | 51,88 | |||
| 25.05.2026 | 09:26:51,292 | 192 | 51,89 | |
| 192 | 51,89 | |||
| 192 | 51,89 | |||
| 25.05.2026 | 09:26:42,927 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 25.05.2026 | 09:26:36,533 | 8 | 51,89 | |
| 8 | 51,89 | |||
| 8 | 51,89 | |||
| 25.05.2026 | 09:26:17,650 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 25.05.2026 | 09:26:16,573 | 4 | 51,88 | |
| 4 | 51,88 | |||
| 4 | 51,88 | |||
| 25.05.2026 | 09:26:15,296 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 25.05.2026 | 09:25:36,065 | 291 | 51,88 | |
| 291 | 51,88 | |||
| 291 | 51,88 | |||
| 25.05.2026 | 09:25:12,484 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 25.05.2026 | 09:25:11,177 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 25.05.2026 | 09:24:58,665 | 200 | 51,91 | |
| 200 | 51,91 | |||
| 200 | 51,91 | |||
| 25.05.2026 | 09:24:37,826 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 25.05.2026 | 09:22:31,548 | 75 | 51,80 | |
| 75 | 51,80 | |||
| 75 | 51,80 | |||
| 25.05.2026 | 09:22:30,649 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 25.05.2026 | 09:22:15,138 | 8 | 51,86 | |
| 8 | 51,86 | |||
| 8 | 51,86 | |||
| 25.05.2026 | 09:21:07,770 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 25.05.2026 | 09:20:31,526 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 25.05.2026 | 09:20:12,071 | 28 | 51,69 | |
| 28 | 51,69 | |||
| 28 | 51,69 | |||
| 25.05.2026 | 09:19:26,910 | 411 | 51,72 | |
| 30 | 51,72 | |||
| 411 | 51,72 | |||
| 381 | 51,72 | |||
| 25.05.2026 | 09:15:03,508 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 25.05.2026 | 09:13:04,434 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 25.05.2026 | 09:13:01,873 | 40 | 51,82 | |
| 40 | 51,82 | |||
| 40 | 51,82 | |||
| 25.05.2026 | 09:08:40,981 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 15 | 51,74 | |||
| 435 | 51,74 | |||
| 25.05.2026 | 09:08:10,347 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 25.05.2026 | 09:05:06,672 | 3 | 51,92 | |
| 3 | 51,92 | |||
| 3 | 51,92 | |||
| 25.05.2026 | 09:05:05,149 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 25.05.2026 | 09:05:04,876 | 58 | 51,93 | |
| 58 | 51,93 | |||
| 32 | 51,93 | |||
| 26 | 51,93 | |||
| 25.05.2026 | 09:05:04,635 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 25.05.2026 | 09:05:03,614 | 5 | 51,54 | |
| 5 | 51,54 | |||
| 5 | 51,54 | |||
| 25.05.2026 | 09:05:02,104 | 9 | 51,92 | |
| 9 | 51,92 | |||
| 9 | 51,92 | |||
| 25.05.2026 | 09:05:01,097 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 25.05.2026 | 09:05:00,624 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 25.05.2026 | 09:05:00,307 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 7 | 51,93 | |||
| 3 | 51,93 | |||
| 25.05.2026 | 09:05:00,241 | 9 | 51,12 | |
| 9 | 51,12 | |||
| 8 | 51,12 | |||
| 1 | 51,12 | |||
| 25.05.2026 | 08:51:22,373 | 84 | 51,10 | |
| 3 | 51,10 | |||
| 84 | 51,10 | |||
| 1 | 51,10 | |||
| 50 | 51,10 | |||
| 20 | 51,10 | |||
| 10 | 51,10 | |||
| 25.05.2026 | 08:49:51,177 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 25.05.2026 | 08:46:54,231 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 25.05.2026 | 08:45:38,156 | 6 | 52,08 | |
| 6 | 52,08 | |||
| 6 | 52,08 | |||
| 25.05.2026 | 08:44:43,326 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 25.05.2026 | 08:33:05,235 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 25.05.2026 | 08:31:17,592 | 9 | 51,10 | |
| 9 | 51,10 | |||
| 9 | 51,10 | |||
| 25.05.2026 | 08:29:02,885 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 25.05.2026 | 08:26:53,333 | 5 | 51,07 | |
| 5 | 51,07 | |||
| 5 | 51,07 | |||
| 25.05.2026 | 08:24:49,276 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 25.05.2026 | 08:24:41,510 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 25.05.2026 | 08:24:41,462 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 25.05.2026 | 08:22:45,925 | 5 | 51,85 | |
| 5 | 51,85 | |||
| 5 | 51,85 | |||
| 25.05.2026 | 08:20:59,430 | 2 | 51,85 | |
| 2 | 51,85 | |||
| 2 | 51,85 | |||
| 25.05.2026 | 08:14:15,815 | 1 | 50,83 | |
| 1 | 50,83 | |||
| 1 | 50,83 | |||
| 25.05.2026 | 08:14:05,713 | 1 | 50,83 | |
| 1 | 50,83 | |||
| 1 | 50,83 | |||
| 25.05.2026 | 08:13:31,089 | 4 | 51,85 | |
| 1 | 51,85 | |||
| 4 | 51,85 | |||
| 3 | 51,85 | |||
| 25.05.2026 | 08:13:24,372 | 9 | 50,83 | |
| 2 | 50,83 | |||
| 6 | 50,83 | |||
| 1 | 50,83 | |||
| 9 | 50,83 | |||
| 25.05.2026 | 08:12:04,181 | 15 | 51,85 | |
| 15 | 51,85 | |||
| 15 | 51,85 | |||
| 25.05.2026 | 08:11:59,226 | 15 | 51,85 | |
| 15 | 51,85 | |||
| 15 | 51,85 | |||
| 25.05.2026 | 08:11:42,570 | 4 | 50,86 | |
| 1 | 50,86 | |||
| 3 | 50,86 | |||
| 4 | 50,86 | |||
| 25.05.2026 | 08:11:26,836 | 13 | 51,85 | |
| 10 | 51,85 | |||
| 1 | 51,85 | |||
| 13 | 51,85 | |||
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 25.05.2026 | 08:11:26,825 | 2 | 51,49 | |
| 2 | 51,49 | |||
| 2 | 51,49 | |||
| 25.05.2026 | 08:00:08,068 | 220 | 51,29 | |
| 220 | 51,29 | |||
| 220 | 51,29 | |||
| 25.05.2026 | 08:00:07,601 | 58 | 51,29 | |
| 58 | 51,29 | |||
| 58 | 51,29 | |||
| 25.05.2026 | 08:00:07,008 | 23 | 51,33 | |
| 23 | 51,33 | |||
| 23 | 51,33 | |||
| 25.05.2026 | 08:00:06,301 | 18 | 50,90 | |
| 18 | 50,90 | |||
| 3 | 50,90 | |||
| 5 | 50,90 | |||
| 10 | 50,90 | |||
| 25.05.2026 | 07:54:26,701 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 25.05.2026 | 07:49:36,551 | 145 | 51,48 | |
| 51 | 51,48 | |||
| 94 | 51,48 | |||
| 145 | 51,48 | |||
| 25.05.2026 | 07:39:44,455 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 20 | 51,74 | |||
| 79 | 51,74 | |||
| 1 | 51,74 | |||
| 25.05.2026 | 07:34:27,823 | 573 | 51,49 | |
| 2 | 51,49 | |||
| 6 | 51,49 | |||
| 23 | 51,49 | |||
| 1 | 51,49 | |||
| 56 | 51,49 | |||
| 30 | 51,49 | |||
| 1 | 51,49 | |||
| 65 | 51,49 | |||
| 198 | 51,49 | |||
| 80 | 51,49 | |||
| 96 | 51,49 | |||
| 5 | 51,49 | |||
| 14 | 51,49 | |||
| 4 | 51,49 | |||
| 2 | 51,49 | |||
| 5 | 51,49 | |||
| 20 | 51,49 | |||
| 1 | 51,49 | |||
| 2 | 51,49 | |||
| 2 | 51,49 | |||
| 1 | 51,49 | |||
| 15 | 51,49 | |||
| 49 | 51,49 | |||
| 2 | 51,49 | |||
| 30 | 51,49 | |||
| 2 | 51,49 | |||
| 10 | 51,49 | |||
| 4 | 51,49 | |||
| 291 | 51,49 | |||
| 2 | 51,49 | |||
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 20 | 51,49 | |||
| 9 | 51,49 | |||
| 18 | 51,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00