Glbl X ETFs-DEFENCE TECH ETF Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
56
24,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2026 | 20:43:28,338 | 2 | 24,60 | |
| 2 | 24,60 | |||
| 2 | 24,60 | |||
| 04.09.2026 | 19:25:22,410 | 300 | 24,13 | |
| 99 | 24,13 | |||
| 300 | 24,13 | |||
| 99 | 24,13 | |||
| 40 | 24,13 | |||
| 37 | 24,13 | |||
| 25 | 24,13 | |||
| 04.09.2026 | 18:08:37,784 | 41 | 24,60 | |
| 41 | 24,60 | |||
| 41 | 24,60 | |||
| 04.09.2026 | 17:55:06,582 | 4 | 24,105 | |
| 4 | 24,105 | |||
| 2 | 24,105 | |||
| 1 | 24,105 | |||
| 1 | 24,105 | |||
| 04.09.2026 | 17:43:39,853 | 12 | 24,60 | |
| 12 | 24,60 | |||
| 12 | 24,60 | |||
| 04.09.2026 | 17:31:56,893 | 5 | 24,595 | |
| 5 | 24,595 | |||
| 5 | 24,595 | |||
| 04.09.2026 | 17:18:05,440 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 04.09.2026 | 17:04:59,230 | 41 | 24,39 | |
| 41 | 24,39 | |||
| 41 | 24,39 | |||
| 04.09.2026 | 16:59:17,380 | 1 060 | 24,345 | |
| 1 060 | 24,345 | |||
| 1 060 | 24,345 | |||
| 04.09.2026 | 16:47:01,299 | 110 | 24,35 | |
| 110 | 24,35 | |||
| 110 | 24,35 | |||
| 04.09.2026 | 16:39:51,117 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 04.09.2026 | 16:37:06,246 | 3 | 24,415 | |
| 3 | 24,415 | |||
| 3 | 24,415 | |||
| 04.09.2026 | 16:36:48,433 | 410 | 24,44 | |
| 410 | 24,44 | |||
| 410 | 24,44 | |||
| 04.09.2026 | 16:23:20,316 | 20 | 24,41 | |
| 20 | 24,41 | |||
| 20 | 24,41 | |||
| 04.09.2026 | 15:43:42,314 | 1 | 24,47 | |
| 1 | 24,47 | |||
| 1 | 24,47 | |||
| 04.09.2026 | 15:43:29,001 | 1 | 24,465 | |
| 1 | 24,465 | |||
| 1 | 24,465 | |||
| 04.09.2026 | 15:37:00,019 | 1 | 24,47 | |
| 1 | 24,47 | |||
| 1 | 24,47 | |||
| 04.09.2026 | 15:32:26,960 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 04.09.2026 | 15:32:26,455 | 9 | 24,44 | |
| 9 | 24,44 | |||
| 9 | 24,44 | |||
| 04.09.2026 | 14:45:45,983 | 800 | 24,60 | |
| 300 | 24,60 | |||
| 500 | 24,60 | |||
| 800 | 24,60 | |||
| 04.09.2026 | 14:25:16,867 | 410 | 24,64 | |
| 410 | 24,64 | |||
| 410 | 24,64 | |||
| 04.09.2026 | 13:59:26,308 | 43 | 24,60 | |
| 43 | 24,60 | |||
| 43 | 24,60 | |||
| 04.09.2026 | 13:31:40,485 | 34 | 24,64 | |
| 34 | 24,64 | |||
| 34 | 24,64 | |||
| 04.09.2026 | 13:29:19,005 | 34 | 24,67 | |
| 34 | 24,67 | |||
| 34 | 24,67 | |||
| 04.09.2026 | 13:04:46,377 | 104 | 24,605 | |
| 104 | 24,605 | |||
| 104 | 24,605 | |||
| 04.09.2026 | 12:46:29,810 | 30 | 24,66 | |
| 30 | 24,66 | |||
| 30 | 24,66 | |||
| 04.09.2026 | 11:58:21,002 | 263 | 24,65 | |
| 263 | 24,65 | |||
| 263 | 24,65 | |||
| 04.09.2026 | 10:49:10,713 | 3 | 24,615 | |
| 3 | 24,615 | |||
| 3 | 24,615 | |||
| 04.09.2026 | 10:48:56,314 | 5 | 24,635 | |
| 5 | 24,635 | |||
| 5 | 24,635 | |||
| 04.09.2026 | 10:43:35,574 | 9 | 24,63 | |
| 9 | 24,63 | |||
| 9 | 24,63 | |||
| 04.09.2026 | 10:12:32,987 | 99 | 24,665 | |
| 99 | 24,665 | |||
| 99 | 24,665 | |||
| 04.09.2026 | 10:11:00,750 | 1 | 24,665 | |
| 1 | 24,665 | |||
| 1 | 24,665 | |||
| 04.09.2026 | 09:32:47,759 | 9 | 24,675 | |
| 9 | 24,675 | |||
| 9 | 24,675 | |||
| 04.09.2026 | 09:32:13,218 | 1 | 24,675 | |
| 1 | 24,675 | |||
| 1 | 24,675 | |||
| 04.09.2026 | 09:29:12,330 | 40 | 24,685 | |
| 40 | 24,685 | |||
| 40 | 24,685 | |||
| 04.09.2026 | 09:26:41,502 | 3 | 24,66 | |
| 3 | 24,66 | |||
| 3 | 24,66 | |||
| 04.09.2026 | 09:26:32,448 | 1 | 24,685 | |
| 1 | 24,685 | |||
| 1 | 24,685 | |||
| 04.09.2026 | 09:26:12,711 | 1 | 24,685 | |
| 1 | 24,685 | |||
| 1 | 24,685 | |||
| 04.09.2026 | 09:24:08,916 | 1 | 24,715 | |
| 1 | 24,715 | |||
| 1 | 24,715 | |||
| 04.09.2026 | 09:24:08,735 | 1 | 24,715 | |
| 1 | 24,715 | |||
| 1 | 24,715 | |||
| 04.09.2026 | 09:20:32,916 | 37 | 24,66 | |
| 37 | 24,66 | |||
| 37 | 24,66 | |||
| 04.09.2026 | 09:19:01,991 | 2 | 24,655 | |
| 2 | 24,655 | |||
| 2 | 24,655 | |||
| 04.09.2026 | 09:13:37,801 | 1 | 24,675 | |
| 1 | 24,675 | |||
| 1 | 24,675 | |||
| 04.09.2026 | 09:11:41,770 | 3 | 24,65 | |
| 3 | 24,65 | |||
| 3 | 24,65 | |||
| 04.09.2026 | 09:11:33,300 | 1 | 24,665 | |
| 1 | 24,665 | |||
| 1 | 24,665 | |||
| 04.09.2026 | 09:11:04,304 | 1 | 24,675 | |
| 1 | 24,675 | |||
| 1 | 24,675 | |||
| 04.09.2026 | 09:05:44,540 | 1 | 24,665 | |
| 1 | 24,665 | |||
| 1 | 24,665 | |||
| 04.09.2026 | 09:05:13,661 | 4 | 24,655 | |
| 4 | 24,655 | |||
| 4 | 24,655 | |||
| 04.09.2026 | 09:05:09,082 | 1 | 24,675 | |
| 1 | 24,675 | |||
| 1 | 24,675 | |||
| 04.09.2026 | 09:05:04,537 | 1 | 24,675 | |
| 1 | 24,675 | |||
| 1 | 24,675 | |||
| 04.09.2026 | 09:05:04,037 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 04.09.2026 | 09:05:03,858 | 150 | 24,615 | |
| 2 | 24,615 | |||
| 1 | 24,615 | |||
| 110 | 24,615 | |||
| 37 | 24,615 | |||
| 150 | 24,615 | |||
| 04.09.2026 | 08:00:10,722 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 04.09.2026 | 08:00:06,919 | 1 | 24,515 | |
| 1 | 24,515 | |||
| 1 | 24,515 | |||
| 04.09.2026 | 07:31:03,871 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 04.09.2026 | 07:30:58,630 | 1 | 24,945 | |
| 1 | 24,945 | |||
| 1 | 24,945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2026 @ 22:00:00
Letzte Aktualisierung:
04.09.2026 @ 22:00:00