Glbl X ETFs-DEFENCE TECH ETF Acc.

53

47

24,975

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:16,255 66   24,975
      66 24,975
      66 24,975
30.12.2025 13:20:26,863 800   24,975
      800 24,975
      800 24,975
30.12.2025 13:11:25,827 6   24,805
      6 24,805
      6 24,805
30.12.2025 13:06:19,784 150   24,985
      150 24,985
      150 24,985
30.12.2025 12:46:07,806 15   24,98
      15 24,98
      15 24,98
30.12.2025 12:37:18,071 1 300   24,96
      1 300 24,96
      1 300 24,96
30.12.2025 12:37:12,110 10   24,98
      10 24,98
      10 24,98
30.12.2025 12:26:41,352 71   24,96
      71 24,96
      71 24,96
30.12.2025 12:23:22,300 280   24,965
      280 24,965
      280 24,965
30.12.2025 12:18:54,345 100   24,98
      100 24,98
      100 24,98
30.12.2025 11:53:20,065 520   24,98
      520 24,98
      520 24,98
30.12.2025 11:46:05,775 200   24,985
      200 24,985
      200 24,985
30.12.2025 11:09:44,375 29   24,95
      29 24,95
      29 24,95
30.12.2025 11:09:21,594 22   24,95
      22 24,95
      22 24,95
30.12.2025 10:57:59,441 22   24,95
      22 24,95
      22 24,95
30.12.2025 10:53:28,016 104   24,925
      104 24,925
      104 24,925
30.12.2025 10:29:41,588 16   24,945
      16 24,945
      16 24,945
30.12.2025 10:28:25,571 20   24,945
      20 24,945
      20 24,945
30.12.2025 10:27:37,735 4   24,945
      4 24,945
      4 24,945
30.12.2025 10:25:08,261 4   24,945
      4 24,945
      4 24,945
30.12.2025 10:18:56,786 300   24,945
      300 24,945
      300 24,945
30.12.2025 10:15:16,349 123   24,945
      3 24,945
      123 24,945
      120 24,945
30.12.2025 09:58:35,561 36   24,945
      36 24,945
      36 24,945
30.12.2025 09:42:32,644 2   24,945
      2 24,945
      2 24,945
30.12.2025 09:40:44,592 82   24,93
      82 24,93
      82 24,93
30.12.2025 09:35:29,897 3   24,925
      3 24,925
      3 24,925
30.12.2025 09:29:34,803 1   24,92
      1 24,92
      1 24,92
30.12.2025 09:27:08,916 1   24,93
      1 24,93
      1 24,93
30.12.2025 09:25:02,907 1   24,93
      1 24,93
      1 24,93
30.12.2025 09:24:34,840 1   24,93
      1 24,93
      1 24,93
30.12.2025 09:24:28,203 3   24,915
      3 24,915
      3 24,915
30.12.2025 09:24:03,241 1   24,93
      1 24,93
      1 24,93
30.12.2025 09:21:33,909 4   24,95
      4 24,95
      4 24,95
30.12.2025 09:21:26,272 41   24,95
      41 24,95
      41 24,95
30.12.2025 09:20:32,930 1   24,95
      1 24,95
      1 24,95
30.12.2025 09:15:35,572 1   24,95
      1 24,95
      1 24,95
30.12.2025 09:11:26,820 3   24,93
      3 24,93
      3 24,93
30.12.2025 09:11:03,883 1   24,94
      1 24,94
      1 24,94
30.12.2025 09:09:18,910 16   24,95
      16 24,95
      16 24,95
30.12.2025 09:09:16,392 1   24,95
      1 24,95
      1 24,95
30.12.2025 09:06:08,030 1   24,955
      1 24,955
      1 24,955
30.12.2025 09:05:10,327 6   24,985
      2 24,985
      6 24,985
      4 24,985
30.12.2025 08:52:56,039 80   24,955
      40 24,955
      80 24,955
      40 24,955
30.12.2025 08:25:10,437 23   24,705
      23 24,705
      23 24,705
30.12.2025 08:24:30,589 375   24,705
      40 24,705
      205 24,705
      375 24,705
      130 24,705
30.12.2025 08:00:48,951 19   24,71
      19 24,71
      19 24,71
30.12.2025 07:31:26,546 6   25,05
      3 25,05
      3 25,05
      2 25,05
      4 25,05
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)