Glbl X ETFs-DEFENCE TECH ETF Acc.

81

67

27,225

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:00:05,776 135   27,225
      36 27,225
      99 27,225
      135 27,225
14.08.2026 19:36:40,995 361   27,255
      22 27,255
      99 27,255
      361 27,255
      100 27,255
      100 27,255
      40 27,255
14.08.2026 19:25:27,859 2   27,79
      2 27,79
      2 27,79
14.08.2026 18:25:25,308 38   27,255
      38 27,255
      35 27,255
      3 27,255
14.08.2026 17:55:07,179 25   27,60
      25 27,60
      25 27,60
14.08.2026 17:42:51,315 9   27,205
      9 27,205
      9 27,205
14.08.2026 17:13:30,993 135   27,45
      135 27,45
      110 27,45
      25 27,45
14.08.2026 17:01:02,121 250   27,50
      250 27,50
      250 27,50
14.08.2026 16:30:30,077 140   27,49
      140 27,49
      140 27,49
14.08.2026 16:17:17,485 700   27,40
      700 27,40
      700 27,40
14.08.2026 16:10:40,344 100   27,395
      100 27,395
      100 27,395
14.08.2026 16:08:55,950 345   27,395
      345 27,395
      345 27,395
14.08.2026 16:08:53,387 2 110   27,395
      110 27,395
      2 000 27,395
      2 110 27,395
14.08.2026 16:06:37,683 3   27,395
      3 27,395
      3 27,395
14.08.2026 16:06:16,247 1   27,455
      1 27,455
      1 27,455
14.08.2026 15:41:35,225 50   27,40
      50 27,40
      50 27,40
14.08.2026 15:36:24,416 1   27,41
      1 27,41
      1 27,41
14.08.2026 15:34:04,509 160   27,495
      160 27,495
      160 27,495
14.08.2026 15:32:12,812 15   27,555
      15 27,555
      15 27,555
14.08.2026 15:29:46,672 30   27,425
      30 27,425
      30 27,425
14.08.2026 15:29:21,621 1   27,495
      1 27,495
      1 27,495
14.08.2026 13:50:16,158 50   27,495
      50 27,495
      50 27,495
14.08.2026 13:40:24,384 73   27,415
      73 27,415
      73 27,415
14.08.2026 13:33:05,260 20   27,505
      20 27,505
      20 27,505
14.08.2026 13:10:34,436 39   27,42
      39 27,42
      39 27,42
14.08.2026 12:23:23,365 2   27,425
      2 27,425
      2 27,425
14.08.2026 12:18:44,796 1   27,425
      1 27,425
      1 27,425
14.08.2026 12:18:06,365 1   27,395
      1 27,395
      1 27,395
14.08.2026 12:09:44,843 150   27,40
      150 27,40
      150 27,40
14.08.2026 11:41:43,071 50   27,46
      50 27,46
      50 27,46
14.08.2026 11:36:32,294 300   27,415
      300 27,415
      300 27,415
14.08.2026 11:28:48,928 5   27,415
      5 27,415
      5 27,415
14.08.2026 11:25:20,351 1 500   27,415
      266 27,415
      1 500 27,415
      1 234 27,415
14.08.2026 11:24:09,675 175   27,415
      175 27,415
      175 27,415
14.08.2026 11:20:01,819 4   27,415
      4 27,415
      4 27,415
14.08.2026 11:17:38,623 40   27,415
      40 27,415
      40 27,415
14.08.2026 11:07:24,490 11   27,415
      11 27,415
      11 27,415
14.08.2026 10:57:40,305 1 100   27,425
      1 100 27,425
      1 100 27,425
14.08.2026 10:56:55,108 50   27,425
      50 27,425
      50 27,425
14.08.2026 10:24:56,566 3   27,435
      3 27,435
      3 27,435
14.08.2026 10:12:23,998 109   27,54
      109 27,54
      109 27,54
14.08.2026 09:49:46,699 99   27,52
      99 27,52
      99 27,52
14.08.2026 09:34:17,687 3   27,475
      3 27,475
      3 27,475
14.08.2026 09:34:14,206 1   27,54
      1 27,54
      1 27,54
14.08.2026 09:31:36,773 1   27,525
      1 27,525
      1 27,525
14.08.2026 09:30:15,516 3   27,475
      3 27,475
      3 27,475
14.08.2026 09:24:06,017 484   27,475
      484 27,475
      484 27,475
14.08.2026 09:23:40,468 1   27,52
      1 27,52
      1 27,52
14.08.2026 09:21:03,642 1   27,52
      1 27,52
      1 27,52
14.08.2026 09:20:18,115 3   27,465
      3 27,465
      3 27,465
14.08.2026 09:20:11,651 1   27,52
      1 27,52
      1 27,52
14.08.2026 09:19:03,548 1   27,52
      1 27,52
      1 27,52
14.08.2026 09:17:03,486 1   27,465
      1 27,465
      1 27,465
14.08.2026 09:16:14,721 1   27,465
      1 27,465
      1 27,465
14.08.2026 09:11:47,597 3   27,44
      3 27,44
      3 27,44
14.08.2026 09:11:19,799 1   27,465
      1 27,465
      1 27,465
14.08.2026 09:10:09,485 1   27,465
      1 27,465
      1 27,465
14.08.2026 09:07:28,611 35   27,405
      35 27,405
      35 27,405
14.08.2026 09:06:52,252 1   27,445
      1 27,445
      1 27,445
14.08.2026 09:05:25,583 3   27,405
      3 27,405
      3 27,405
14.08.2026 09:04:55,087 40   27,39
      1 27,39
      39 27,39
      40 27,39
14.08.2026 08:00:15,558 2   27,155
      2 27,155
      2 27,155
14.08.2026 08:00:01,717 26   27,655
      26 27,655
      11 27,655
      15 27,655
14.08.2026 07:48:17,869 80   27,20
      80 27,20
      80 27,20
14.08.2026 07:40:24,315 280   27,155
      280 27,155
      181 27,155
      99 27,155
14.08.2026 07:37:30,903 34   27,155
      34 27,155
      33 27,155
      1 27,155
14.08.2026 07:37:30,892 2   27,235
      2 27,235
      2 27,235
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)