Glbl X ETFs-DEFENCE TECH ETF Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
94
27,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:41:57,138 | 60 | 27,65 | |
| 60 | 27,65 | |||
| 60 | 27,65 | |||
| 16.02.2026 | 14:39:10,070 | 5 | 27,65 | |
| 5 | 27,65 | |||
| 5 | 27,65 | |||
| 16.02.2026 | 14:26:34,172 | 11 | 27,645 | |
| 11 | 27,645 | |||
| 11 | 27,645 | |||
| 16.02.2026 | 14:24:49,346 | 40 | 27,645 | |
| 40 | 27,645 | |||
| 40 | 27,645 | |||
| 16.02.2026 | 14:21:37,441 | 361 | 27,645 | |
| 361 | 27,645 | |||
| 361 | 27,645 | |||
| 16.02.2026 | 14:16:32,051 | 20 | 27,63 | |
| 20 | 27,63 | |||
| 20 | 27,63 | |||
| 16.02.2026 | 13:57:49,602 | 3 | 27,61 | |
| 3 | 27,61 | |||
| 3 | 27,61 | |||
| 16.02.2026 | 13:53:02,782 | 4 | 27,64 | |
| 4 | 27,64 | |||
| 4 | 27,64 | |||
| 16.02.2026 | 13:50:14,201 | 37 | 27,65 | |
| 37 | 27,65 | |||
| 37 | 27,65 | |||
| 16.02.2026 | 13:37:28,689 | 15 | 27,65 | |
| 15 | 27,65 | |||
| 15 | 27,65 | |||
| 16.02.2026 | 12:48:14,645 | 5 | 27,61 | |
| 5 | 27,61 | |||
| 5 | 27,61 | |||
| 16.02.2026 | 12:44:58,581 | 200 | 27,64 | |
| 200 | 27,64 | |||
| 200 | 27,64 | |||
| 16.02.2026 | 12:39:57,671 | 36 | 27,64 | |
| 36 | 27,64 | |||
| 36 | 27,64 | |||
| 16.02.2026 | 12:36:47,467 | 1 | 27,645 | |
| 1 | 27,645 | |||
| 1 | 27,645 | |||
| 16.02.2026 | 12:34:25,237 | 1 | 27,655 | |
| 1 | 27,655 | |||
| 1 | 27,655 | |||
| 16.02.2026 | 12:32:31,777 | 3 | 27,635 | |
| 3 | 27,635 | |||
| 3 | 27,635 | |||
| 16.02.2026 | 12:32:11,874 | 1 | 27,655 | |
| 1 | 27,655 | |||
| 1 | 27,655 | |||
| 16.02.2026 | 12:16:59,097 | 308 | 27,63 | |
| 308 | 27,63 | |||
| 308 | 27,63 | |||
| 16.02.2026 | 12:05:04,969 | 889 | 27,635 | |
| 889 | 27,635 | |||
| 889 | 27,635 | |||
| 16.02.2026 | 12:04:47,073 | 37 | 27,635 | |
| 37 | 27,635 | |||
| 37 | 27,635 | |||
| 16.02.2026 | 11:55:52,269 | 36 | 27,63 | |
| 36 | 27,63 | |||
| 36 | 27,63 | |||
| 16.02.2026 | 11:46:36,859 | 75 | 27,60 | |
| 75 | 27,60 | |||
| 75 | 27,60 | |||
| 16.02.2026 | 11:41:30,698 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 16.02.2026 | 11:40:12,556 | 75 | 27,58 | |
| 75 | 27,58 | |||
| 75 | 27,58 | |||
| 16.02.2026 | 11:39:50,817 | 10 | 27,60 | |
| 10 | 27,60 | |||
| 10 | 27,60 | |||
| 16.02.2026 | 11:32:13,276 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 16.02.2026 | 11:30:03,491 | 60 | 27,61 | |
| 60 | 27,61 | |||
| 60 | 27,61 | |||
| 16.02.2026 | 11:16:11,244 | 50 | 27,62 | |
| 50 | 27,62 | |||
| 50 | 27,62 | |||
| 16.02.2026 | 11:08:09,784 | 4 | 27,61 | |
| 4 | 27,61 | |||
| 4 | 27,61 | |||
| 16.02.2026 | 11:07:04,635 | 500 | 27,64 | |
| 500 | 27,64 | |||
| 500 | 27,64 | |||
| 16.02.2026 | 11:02:49,625 | 8 | 27,64 | |
| 8 | 27,64 | |||
| 8 | 27,64 | |||
| 16.02.2026 | 11:01:08,733 | 16 | 27,62 | |
| 16 | 27,62 | |||
| 16 | 27,62 | |||
| 16.02.2026 | 11:01:01,266 | 15 | 27,62 | |
| 15 | 27,62 | |||
| 15 | 27,62 | |||
| 16.02.2026 | 10:57:55,450 | 36 | 27,645 | |
| 36 | 27,645 | |||
| 36 | 27,645 | |||
| 16.02.2026 | 10:56:30,507 | 100 | 27,635 | |
| 100 | 27,635 | |||
| 100 | 27,635 | |||
| 16.02.2026 | 10:52:37,025 | 50 | 27,635 | |
| 50 | 27,635 | |||
| 50 | 27,635 | |||
| 16.02.2026 | 10:44:36,987 | 365 | 27,645 | |
| 365 | 27,645 | |||
| 365 | 27,645 | |||
| 16.02.2026 | 10:33:21,083 | 75 | 27,655 | |
| 75 | 27,655 | |||
| 75 | 27,655 | |||
| 16.02.2026 | 10:25:55,299 | 750 | 27,655 | |
| 750 | 27,655 | |||
| 750 | 27,655 | |||
| 16.02.2026 | 10:24:37,617 | 50 | 27,605 | |
| 50 | 27,605 | |||
| 50 | 27,605 | |||
| 16.02.2026 | 10:17:01,782 | 3 | 27,595 | |
| 3 | 27,595 | |||
| 3 | 27,595 | |||
| 16.02.2026 | 10:16:42,447 | 5 | 27,625 | |
| 5 | 27,625 | |||
| 5 | 27,625 | |||
| 16.02.2026 | 10:14:38,969 | 1 | 27,63 | |
| 1 | 27,63 | |||
| 1 | 27,63 | |||
| 16.02.2026 | 10:14:36,595 | 4 | 27,63 | |
| 4 | 27,63 | |||
| 4 | 27,63 | |||
| 16.02.2026 | 10:11:13,550 | 1 | 27,625 | |
| 1 | 27,625 | |||
| 1 | 27,625 | |||
| 16.02.2026 | 10:11:02,976 | 1 | 27,63 | |
| 1 | 27,63 | |||
| 1 | 27,63 | |||
| 16.02.2026 | 10:10:55,386 | 4 | 27,635 | |
| 4 | 27,635 | |||
| 4 | 27,635 | |||
| 16.02.2026 | 10:05:05,163 | 4 | 27,615 | |
| 4 | 27,615 | |||
| 4 | 27,615 | |||
| 16.02.2026 | 10:04:01,901 | 3 | 27,595 | |
| 3 | 27,595 | |||
| 3 | 27,595 | |||
| 16.02.2026 | 10:03:36,815 | 1 | 27,615 | |
| 1 | 27,615 | |||
| 1 | 27,615 | |||
| 16.02.2026 | 10:03:10,372 | 10 | 27,61 | |
| 10 | 27,61 | |||
| 10 | 27,61 | |||
| 16.02.2026 | 09:58:28,752 | 5 | 27,565 | |
| 5 | 27,565 | |||
| 5 | 27,565 | |||
| 16.02.2026 | 09:53:05,766 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 16.02.2026 | 09:52:31,721 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 16.02.2026 | 09:52:06,732 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 16.02.2026 | 09:43:54,308 | 2 | 27,53 | |
| 2 | 27,53 | |||
| 2 | 27,53 | |||
| 16.02.2026 | 09:42:40,510 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 16.02.2026 | 09:34:09,736 | 1 | 27,545 | |
| 1 | 27,545 | |||
| 1 | 27,545 | |||
| 16.02.2026 | 09:32:31,873 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 16.02.2026 | 09:32:06,777 | 4 | 27,555 | |
| 4 | 27,555 | |||
| 4 | 27,555 | |||
| 16.02.2026 | 09:31:38,643 | 4 | 27,555 | |
| 4 | 27,555 | |||
| 4 | 27,555 | |||
| 16.02.2026 | 09:31:09,736 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 16.02.2026 | 09:30:53,015 | 862 | 27,555 | |
| 862 | 27,555 | |||
| 862 | 27,555 | |||
| 16.02.2026 | 09:30:36,626 | 830 | 27,55 | |
| 830 | 27,55 | |||
| 830 | 27,55 | |||
| 16.02.2026 | 09:29:13,441 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 16.02.2026 | 09:29:11,876 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 16.02.2026 | 09:27:23,190 | 185 | 27,565 | |
| 185 | 27,565 | |||
| 185 | 27,565 | |||
| 16.02.2026 | 09:26:01,692 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 16.02.2026 | 09:25:44,729 | 2 | 27,565 | |
| 2 | 27,565 | |||
| 2 | 27,565 | |||
| 16.02.2026 | 09:24:35,547 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 16.02.2026 | 09:24:12,123 | 2 | 27,545 | |
| 2 | 27,545 | |||
| 2 | 27,545 | |||
| 16.02.2026 | 09:15:43,660 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 16.02.2026 | 09:15:31,981 | 3 | 27,525 | |
| 3 | 27,525 | |||
| 3 | 27,525 | |||
| 16.02.2026 | 09:15:09,775 | 1 | 27,535 | |
| 1 | 27,535 | |||
| 1 | 27,535 | |||
| 16.02.2026 | 09:14:36,666 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 16.02.2026 | 09:14:31,832 | 1 | 27,535 | |
| 1 | 27,535 | |||
| 1 | 27,535 | |||
| 16.02.2026 | 09:12:02,400 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 16.02.2026 | 09:11:01,662 | 3 | 27,52 | |
| 3 | 27,52 | |||
| 3 | 27,52 | |||
| 16.02.2026 | 09:10:41,838 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 16.02.2026 | 09:10:38,600 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 16.02.2026 | 09:09:38,389 | 1 | 27,535 | |
| 1 | 27,535 | |||
| 1 | 27,535 | |||
| 16.02.2026 | 09:09:33,234 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 16.02.2026 | 09:09:32,730 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 16.02.2026 | 09:06:34,321 | 1 | 27,525 | |
| 1 | 27,525 | |||
| 1 | 27,525 | |||
| 16.02.2026 | 09:05:02,420 | 3 | 27,485 | |
| 3 | 27,485 | |||
| 3 | 27,485 | |||
| 16.02.2026 | 09:04:57,268 | 80 | 27,485 | |
| 1 | 27,485 | |||
| 29 | 27,485 | |||
| 49 | 27,485 | |||
| 50 | 27,485 | |||
| 31 | 27,485 | |||
| 16.02.2026 | 08:59:03,495 | 50 | 27,59 | |
| 24 | 27,59 | |||
| 1 | 27,59 | |||
| 25 | 27,59 | |||
| 50 | 27,59 | |||
| 16.02.2026 | 08:42:44,628 | 75 | 27,56 | |
| 75 | 27,56 | |||
| 26 | 27,56 | |||
| 49 | 27,56 | |||
| 16.02.2026 | 08:18:59,763 | 9 | 27,695 | |
| 9 | 27,695 | |||
| 9 | 27,695 | |||
| 16.02.2026 | 08:00:58,841 | 190 | 27,37 | |
| 43 | 27,37 | |||
| 190 | 27,37 | |||
| 98 | 27,37 | |||
| 49 | 27,37 | |||
| 16.02.2026 | 08:00:39,607 | 3 | 27,695 | |
| 3 | 27,695 | |||
| 3 | 27,695 | |||
| 16.02.2026 | 08:00:17,849 | 57 | 27,695 | |
| 57 | 27,695 | |||
| 57 | 27,695 | |||
| 16.02.2026 | 07:35:21,374 | 210 | 27,69 | |
| 1 | 27,69 | |||
| 100 | 27,69 | |||
| 63 | 27,69 | |||
| 38 | 27,69 | |||
| 109 | 27,69 | |||
| 109 | 27,69 | |||
| 16.02.2026 | 07:35:21,319 | 300 | 27,50 | |
| 300 | 27,50 | |||
| 150 | 27,50 | |||
| 150 | 27,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:43:50
Letzte Aktualisierung:
16.02.2026 @ 14:43:50