Glbl X ETFs-DEFENCE TECH ETF Acc.

130

113

24,095

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:51:45,765 3   24,095
      3 24,095
      3 24,095
15.05.2026 20:51:35,170 4   24,445
      4 24,445
      4 24,445
15.05.2026 20:28:23,531 200   24,11
      100 24,11
      100 24,11
      200 24,11
15.05.2026 20:10:45,840 128   24,105
      128 24,105
      50 24,105
      38 24,105
      40 24,105
15.05.2026 20:05:02,773 5   24,46
      5 24,46
      5 24,46
15.05.2026 19:25:31,011 20   24,105
      20 24,105
      20 24,105
15.05.2026 19:22:29,263 1   24,46
      1 24,46
      1 24,46
15.05.2026 19:13:30,002 4   24,105
      4 24,105
      4 24,105
15.05.2026 18:28:39,633 50   24,46
      50 24,46
      10 24,46
      40 24,46
15.05.2026 18:22:42,165 9   24,46
      9 24,46
      9 24,46
15.05.2026 18:20:34,073 50   24,105
      50 24,105
      40 24,105
      10 24,105
15.05.2026 18:20:03,498 9   24,46
      9 24,46
      9 24,46
15.05.2026 18:03:28,797 400   24,46
      400 24,46
      300 24,46
      100 24,46
15.05.2026 18:00:14,507 34   24,105
      9 24,105
      34 24,105
      25 24,105
15.05.2026 17:44:50,745 1   24,105
      1 24,105
      1 24,105
15.05.2026 17:42:33,049 5   24,46
      5 24,46
      5 24,46
15.05.2026 17:37:19,929 1   24,44
      1 24,44
      1 24,44
15.05.2026 17:31:42,199 5   24,43
      5 24,43
      5 24,43
15.05.2026 17:20:42,560 10   24,30
      10 24,30
      10 24,30
15.05.2026 17:13:52,043 47   24,215
      47 24,215
      47 24,215
15.05.2026 17:10:40,397 50   24,22
      50 24,22
      50 24,22
15.05.2026 16:54:09,614 400   24,275
      400 24,275
      400 24,275
15.05.2026 16:51:15,816 18   24,28
      18 24,28
      18 24,28
15.05.2026 16:51:15,692 3   24,28
      3 24,28
      3 24,28
15.05.2026 16:51:07,707 1   24,305
      1 24,305
      1 24,305
15.05.2026 16:30:08,475 1   24,335
      1 24,335
      1 24,335
15.05.2026 16:29:08,820 10   24,305
      10 24,305
      10 24,305
15.05.2026 16:24:59,825 500   24,305
      500 24,305
      500 24,305
15.05.2026 16:21:27,693 2   24,34
      2 24,34
      2 24,34
15.05.2026 16:19:43,865 20   24,33
      20 24,33
      20 24,33
15.05.2026 16:19:28,148 2   24,35
      2 24,35
      2 24,35
15.05.2026 16:18:00,509 2   24,37
      2 24,37
      2 24,37
15.05.2026 16:17:17,635 15   24,37
      15 24,37
      15 24,37
15.05.2026 16:05:56,812 662   24,35
      662 24,35
      662 24,35
15.05.2026 15:57:10,698 1   24,375
      1 24,375
      1 24,375
15.05.2026 15:54:07,322 20   24,375
      20 24,375
      20 24,375
15.05.2026 15:50:51,444 214   24,375
      214 24,375
      214 24,375
15.05.2026 15:47:26,718 95   24,375
      95 24,375
      95 24,375
15.05.2026 15:38:29,600 330   24,425
      330 24,425
      330 24,425
15.05.2026 15:36:55,653 5   24,44
      5 24,44
      5 24,44
15.05.2026 15:32:01,806 50   24,40
      50 24,40
      50 24,40
15.05.2026 15:30:17,963 613   24,44
      613 24,44
      613 24,44
15.05.2026 15:26:45,442 10   24,425
      10 24,425
      10 24,425
15.05.2026 14:51:52,154 122   24,395
      22 24,395
      100 24,395
      122 24,395
15.05.2026 14:50:45,229 2   24,425
      2 24,425
      2 24,425
15.05.2026 14:18:34,723 9   24,405
      9 24,405
      9 24,405
15.05.2026 14:10:05,261 11   24,425
      11 24,425
      11 24,425
15.05.2026 14:00:12,773 1   24,465
      1 24,465
      1 24,465
15.05.2026 13:52:59,993 1   24,46
      1 24,46
      1 24,46
15.05.2026 13:52:08,570 50   24,50
      50 24,50
      50 24,50
15.05.2026 13:06:22,131 5   24,535
      5 24,535
      5 24,535
15.05.2026 13:00:16,827 20   24,56
      20 24,56
      20 24,56
15.05.2026 13:00:03,750 80   24,54
      80 24,54
      80 24,54
15.05.2026 12:57:20,192 206   24,505
      206 24,505
      206 24,505
15.05.2026 12:54:05,967 1   24,535
      1 24,535
      1 24,535
15.05.2026 12:51:17,531 40   24,535
      40 24,535
      40 24,535
15.05.2026 12:26:52,484 250   24,535
      250 24,535
      250 24,535
15.05.2026 12:14:10,479 50   24,49
      50 24,49
      50 24,49
15.05.2026 12:12:07,734 82   24,505
      82 24,505
      82 24,505
15.05.2026 12:07:09,571 2   24,475
      2 24,475
      2 24,475
15.05.2026 12:05:26,691 835   24,505
      835 24,505
      835 24,505
15.05.2026 11:56:45,115 170   24,475
      170 24,475
      170 24,475
15.05.2026 11:53:58,120 5   24,47
      5 24,47
      5 24,47
15.05.2026 11:53:52,204 50   24,47
      50 24,47
      50 24,47
15.05.2026 11:11:33,110 71   24,455
      71 24,455
      71 24,455
15.05.2026 11:09:01,755 21   24,47
      21 24,47
      21 24,47
15.05.2026 10:36:40,458 1   24,48
      1 24,48
      1 24,48
15.05.2026 10:36:40,240 4   24,48
      4 24,48
      4 24,48
15.05.2026 10:33:26,214 1   24,50
      1 24,50
      1 24,50
15.05.2026 10:32:50,720 1 629   24,48
      1 629 24,48
      1 629 24,48
15.05.2026 10:27:34,367 100   24,50
      100 24,50
      100 24,50
15.05.2026 10:25:07,112 116   24,505
      116 24,505
      116 24,505
15.05.2026 10:14:45,835 4   24,53
      4 24,53
      4 24,53
15.05.2026 10:09:43,840 50   24,565
      50 24,565
      50 24,565
15.05.2026 10:09:16,233 226   24,565
      226 24,565
      226 24,565
15.05.2026 09:44:03,841 70   24,53
      70 24,53
      70 24,53
15.05.2026 09:43:45,880 3   24,53
      3 24,53
      3 24,53
15.05.2026 09:43:34,395 1   24,62
      1 24,62
      1 24,62
15.05.2026 09:39:01,970 1   24,62
      1 24,62
      1 24,62
15.05.2026 09:36:19,418 3   24,62
      3 24,62
      3 24,62
15.05.2026 09:35:43,670 1   24,625
      1 24,625
      1 24,625
15.05.2026 09:30:50,767 7   24,635
      7 24,635
      7 24,635
15.05.2026 09:30:23,972 97   24,635
      97 24,635
      97 24,635
15.05.2026 09:30:13,477 812   24,635
      812 24,635
      812 24,635
15.05.2026 09:26:46,069 3   24,58
      3 24,58
      3 24,58
15.05.2026 09:26:34,645 1   24,62
      1 24,62
      1 24,62
15.05.2026 09:26:21,272 150   24,57
      150 24,57
      150 24,57
15.05.2026 09:24:54,201 586   24,57
      586 24,57
      586 24,57
15.05.2026 09:20:33,652 50   24,575
      50 24,575
      50 24,575
15.05.2026 09:20:04,686 1   24,615
      1 24,615
      1 24,615
15.05.2026 09:17:37,737 1   24,635
      1 24,635
      1 24,635
15.05.2026 09:15:16,525 3   24,60
      3 24,60
      3 24,60
15.05.2026 09:15:14,164 40   24,60
      40 24,60
      40 24,60
15.05.2026 09:15:09,756 1   24,655
      1 24,655
      1 24,655
15.05.2026 09:15:00,622 99   24,59
      99 24,59
      99 24,59
15.05.2026 09:14:40,954 500   24,555
      500 24,555
      500 24,555
15.05.2026 09:13:35,753 1   24,61
      1 24,61
      1 24,61
15.05.2026 09:12:45,248 1   24,565
      1 24,565
      1 24,565
15.05.2026 09:06:39,406 13   24,535
      13 24,535
      13 24,535
15.05.2026 09:05:13,691 47   24,52
      47 24,52
      47 24,52
15.05.2026 09:05:13,359 15   24,57
      15 24,57
      15 24,57
15.05.2026 09:05:13,301 1   24,505
      1 24,505
      1 24,505
15.05.2026 08:43:31,085 2   24,305
      2 24,305
      2 24,305
15.05.2026 08:43:16,770 9   24,305
      9 24,305
      9 24,305
15.05.2026 08:42:11,067 92   24,305
      92 24,305
      92 24,305
15.05.2026 08:28:54,880 14   24,305
      14 24,305
      14 24,305
15.05.2026 08:26:06,111 14   24,305
      14 24,305
      14 24,305
15.05.2026 08:18:17,083 75   24,305
      75 24,305
      75 24,305
15.05.2026 08:05:54,496 1   24,995
      1 24,995
      1 24,995
15.05.2026 08:05:49,985 95   24,305
      95 24,305
      95 24,305
15.05.2026 08:05:49,396 747   24,305
      2 24,305
      50 24,305
      5 24,305
      36 24,305
      690 24,305
      711 24,305
15.05.2026 07:35:48,570 30   24,79
      30 24,79
      30 24,79
15.05.2026 07:35:48,527 300   24,70
      50 24,70
      50 24,70
      100 24,70
      100 24,70
      200 24,70
      100 24,70
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)