Vanguard Developed Asia Pacific All Cap ETF - ACC

77

71

9,215

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 20:09:12,694 1   9,215
      1 9,215
      1 9,215
13.11.2026 20:08:56,871 887   9,245
      887 9,245
      887 9,245
13.11.2026 20:08:43,622 900   9,245
      900 9,245
      900 9,245
13.11.2026 20:07:28,973 793   9,245
      793 9,245
      793 9,245
13.11.2026 20:07:15,621 875   9,245
      875 9,245
      875 9,245
13.11.2026 19:56:29,300 6   9,245
      6 9,245
      6 9,245
13.11.2026 19:49:50,316 3   9,245
      3 9,245
      3 9,245
13.11.2026 19:18:03,423 27   9,175
      27 9,175
      27 9,175
13.11.2026 18:44:34,076 7   9,175
      7 9,175
      7 9,175
13.11.2026 17:30:17,885 54   9,217
      54 9,217
      54 9,217
13.11.2026 17:05:07,347 100   9,20
      100 9,20
      100 9,20
13.11.2026 17:02:30,934 641   9,209
      641 9,209
      641 9,209
13.11.2026 16:30:52,847 11   9,218
      11 9,218
      11 9,218
13.11.2026 16:20:28,583 4   9,183
      4 9,183
      4 9,183
13.11.2026 16:17:34,028 1   9,221
      1 9,221
      1 9,221
13.11.2026 16:17:21,345 95   9,195
      45 9,195
      95 9,195
      50 9,195
13.11.2026 16:04:55,525 3   9,191
      3 9,191
      3 9,191
13.11.2026 16:04:52,163 1   9,226
      1 9,226
      1 9,226
13.11.2026 16:00:06,026 6   9,249
      6 9,249
      6 9,249
13.11.2026 15:33:48,770 115   9,297
      115 9,297
      115 9,297
13.11.2026 15:28:01,236 107   9,29
      107 9,29
      107 9,29
13.11.2026 15:25:50,915 30   9,301
      30 9,301
      30 9,301
13.11.2026 15:14:22,877 12   9,283
      12 9,283
      12 9,283
13.11.2026 14:58:58,237 54   9,296
      54 9,296
      54 9,296
13.11.2026 14:50:27,373 1 189   9,301
      1 189 9,301
      1 189 9,301
13.11.2026 14:41:21,527 540   9,318
      540 9,318
      540 9,318
13.11.2026 14:28:55,028 27   9,299
      27 9,299
      27 9,299
13.11.2026 14:05:42,178 5   9,287
      5 9,287
      5 9,287
13.11.2026 12:36:03,899 1   9,294
      1 9,294
      1 9,294
13.11.2026 12:35:52,438 39   9,283
      39 9,283
      39 9,283
13.11.2026 12:07:15,831 1 396   9,31
      1 396 9,31
      1 396 9,31
13.11.2026 12:03:33,815 1   9,307
      1 9,307
      1 9,307
13.11.2026 12:03:15,296 178   9,298
      178 9,298
      178 9,298
13.11.2026 11:49:03,241 1   9,293
      1 9,293
      1 9,293
13.11.2026 11:48:25,351 3   9,283
      3 9,283
      3 9,283
13.11.2026 11:48:10,046 1   9,293
      1 9,293
      1 9,293
13.11.2026 10:48:22,951 17   9,275
      17 9,275
      17 9,275
13.11.2026 10:40:49,153 10   9,278
      10 9,278
      10 9,278
13.11.2026 10:35:50,174 3   9,277
      3 9,277
      3 9,277
13.11.2026 10:08:24,205 80   9,272
      80 9,272
      80 9,272
13.11.2026 10:05:01,210 1   9,258
      1 9,258
      1 9,258
13.11.2026 09:27:31,346 2   9,256
      2 9,256
      2 9,256
13.11.2026 09:26:55,511 3   9,25
      3 9,25
      3 9,25
13.11.2026 09:26:52,035 1   9,259
      1 9,259
      1 9,259
13.11.2026 09:26:14,491 1   9,256
      1 9,256
      1 9,256
13.11.2026 09:23:19,063 2   9,261
      2 9,261
      2 9,261
13.11.2026 09:22:05,971 2   9,263
      2 9,263
      2 9,263
13.11.2026 09:21:25,355 3   9,257
      3 9,257
      3 9,257
13.11.2026 09:21:16,576 1   9,265
      1 9,265
      1 9,265
13.11.2026 09:21:06,464 1   9,265
      1 9,265
      1 9,265
13.11.2026 09:20:18,037 1   9,268
      1 9,268
      1 9,268
13.11.2026 09:18:36,969 1   9,27
      1 9,27
      1 9,27
13.11.2026 09:15:25,326 3   9,259
      3 9,259
      3 9,259
13.11.2026 09:15:06,688 1   9,27
      1 9,27
      1 9,27
13.11.2026 09:13:43,425 6   9,268
      6 9,268
      6 9,268
13.11.2026 09:11:08,341 1   9,268
      1 9,268
      1 9,268
13.11.2026 09:10:41,455 11   9,268
      11 9,268
      11 9,268
13.11.2026 09:09:33,942 1   9,271
      1 9,271
      1 9,271
13.11.2026 09:07:43,767 1   9,277
      1 9,277
      1 9,277
13.11.2026 09:07:25,961 4   9,262
      4 9,262
      4 9,262
13.11.2026 09:07:01,391 1   9,276
      1 9,276
      1 9,276
13.11.2026 09:06:55,603 12   9,279
      1 9,279
      12 9,279
      1 9,279
      1 9,279
      9 9,279
13.11.2026 08:31:35,556 1   9,328
      1 9,328
      1 9,328
13.11.2026 08:31:25,355 3   9,257
      3 9,257
      3 9,257
13.11.2026 08:31:05,576 1   9,328
      1 9,328
      1 9,328
13.11.2026 08:30:46,952 1   9,328
      1 9,328
      1 9,328
13.11.2026 08:30:03,495 1   9,328
      1 9,328
      1 9,328
13.11.2026 08:05:19,079 1   9,257
      1 9,257
      1 9,257
13.11.2026 08:05:18,743 1   9,257
      1 9,257
      1 9,257
13.11.2026 08:00:10,861 41   9,328
      41 9,328
      41 9,328
13.11.2026 07:53:42,052 1 056   9,308
      163 9,308
      1 052 9,308
      893 9,308
      1 9,308
      3 9,308
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)