Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
67
9,653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:48:07,834 | 11 | 9,653 | |
| 11 | 9,653 | |||
| 5 | 9,653 | |||
| 6 | 9,653 | |||
| 14.08.2026 | 21:48:07,750 | 1 | 9,653 | |
| 1 | 9,653 | |||
| 1 | 9,653 | |||
| 14.08.2026 | 21:20:19,503 | 333 | 9,725 | |
| 333 | 9,725 | |||
| 333 | 9,725 | |||
| 14.08.2026 | 21:20:18,682 | 1 200 | 9,725 | |
| 1 200 | 9,725 | |||
| 1 200 | 9,725 | |||
| 14.08.2026 | 21:20:18,092 | 1 200 | 9,725 | |
| 1 200 | 9,725 | |||
| 1 200 | 9,725 | |||
| 14.08.2026 | 21:20:17,447 | 1 200 | 9,725 | |
| 1 200 | 9,725 | |||
| 1 200 | 9,725 | |||
| 14.08.2026 | 21:20:07,055 | 1 200 | 9,725 | |
| 1 200 | 9,725 | |||
| 1 200 | 9,725 | |||
| 14.08.2026 | 21:18:32,428 | 1 | 9,725 | |
| 1 | 9,725 | |||
| 1 | 9,725 | |||
| 14.08.2026 | 20:55:48,665 | 3 | 9,653 | |
| 3 | 9,653 | |||
| 3 | 9,653 | |||
| 14.08.2026 | 20:55:26,986 | 309 | 9,725 | |
| 309 | 9,725 | |||
| 309 | 9,725 | |||
| 14.08.2026 | 20:40:21,822 | 7 | 9,725 | |
| 7 | 9,725 | |||
| 7 | 9,725 | |||
| 14.08.2026 | 18:50:36,536 | 1 | 9,725 | |
| 1 | 9,725 | |||
| 1 | 9,725 | |||
| 14.08.2026 | 18:46:17,626 | 9 | 9,725 | |
| 9 | 9,725 | |||
| 9 | 9,725 | |||
| 14.08.2026 | 18:04:54,412 | 1 | 9,653 | |
| 1 | 9,653 | |||
| 1 | 9,653 | |||
| 14.08.2026 | 18:04:54,354 | 1 | 9,653 | |
| 1 | 9,653 | |||
| 1 | 9,653 | |||
| 14.08.2026 | 17:46:10,371 | 1 | 9,725 | |
| 1 | 9,725 | |||
| 1 | 9,725 | |||
| 14.08.2026 | 17:21:33,385 | 500 | 9,712 | |
| 500 | 9,712 | |||
| 500 | 9,712 | |||
| 14.08.2026 | 16:55:24,151 | 155 | 9,72 | |
| 155 | 9,72 | |||
| 155 | 9,72 | |||
| 14.08.2026 | 16:21:47,807 | 8 | 9,735 | |
| 8 | 9,735 | |||
| 8 | 9,735 | |||
| 14.08.2026 | 16:00:40,337 | 3 | 9,714 | |
| 3 | 9,714 | |||
| 3 | 9,714 | |||
| 14.08.2026 | 16:00:04,416 | 6 | 9,747 | |
| 6 | 9,747 | |||
| 6 | 9,747 | |||
| 14.08.2026 | 15:51:53,873 | 500 | 9,741 | |
| 500 | 9,741 | |||
| 500 | 9,741 | |||
| 14.08.2026 | 15:44:59,008 | 828 | 9,725 | |
| 828 | 9,725 | |||
| 828 | 9,725 | |||
| 14.08.2026 | 15:03:36,898 | 11 | 9,755 | |
| 11 | 9,755 | |||
| 11 | 9,755 | |||
| 14.08.2026 | 14:51:12,136 | 307 | 9,753 | |
| 307 | 9,753 | |||
| 307 | 9,753 | |||
| 14.08.2026 | 13:19:03,605 | 9 | 9,761 | |
| 9 | 9,761 | |||
| 9 | 9,761 | |||
| 14.08.2026 | 13:17:07,394 | 3 | 9,747 | |
| 3 | 9,747 | |||
| 3 | 9,747 | |||
| 14.08.2026 | 13:16:35,188 | 12 | 9,761 | |
| 12 | 9,761 | |||
| 12 | 9,761 | |||
| 14.08.2026 | 13:14:07,260 | 2 | 9,763 | |
| 2 | 9,763 | |||
| 2 | 9,763 | |||
| 14.08.2026 | 12:37:49,101 | 21 | 9,747 | |
| 21 | 9,747 | |||
| 21 | 9,747 | |||
| 14.08.2026 | 12:37:01,623 | 8 | 9,748 | |
| 8 | 9,748 | |||
| 8 | 9,748 | |||
| 14.08.2026 | 12:16:46,400 | 2 | 9,753 | |
| 2 | 9,753 | |||
| 2 | 9,753 | |||
| 14.08.2026 | 11:04:31,506 | 10 | 9,709 | |
| 10 | 9,709 | |||
| 10 | 9,709 | |||
| 14.08.2026 | 10:53:37,713 | 700 | 9,718 | |
| 700 | 9,718 | |||
| 700 | 9,718 | |||
| 14.08.2026 | 10:51:42,361 | 21 | 9,732 | |
| 21 | 9,732 | |||
| 21 | 9,732 | |||
| 14.08.2026 | 10:01:03,582 | 10 | 9,702 | |
| 10 | 9,702 | |||
| 10 | 9,702 | |||
| 14.08.2026 | 09:42:33,299 | 1 | 9,717 | |
| 1 | 9,717 | |||
| 1 | 9,717 | |||
| 14.08.2026 | 09:37:35,246 | 6 | 9,717 | |
| 6 | 9,717 | |||
| 6 | 9,717 | |||
| 14.08.2026 | 09:34:48,370 | 3 | 9,712 | |
| 3 | 9,712 | |||
| 3 | 9,712 | |||
| 14.08.2026 | 09:34:33,475 | 6 | 9,717 | |
| 6 | 9,717 | |||
| 6 | 9,717 | |||
| 14.08.2026 | 09:33:15,342 | 6 | 9,717 | |
| 6 | 9,717 | |||
| 6 | 9,717 | |||
| 14.08.2026 | 09:31:20,468 | 6 | 9,717 | |
| 6 | 9,717 | |||
| 6 | 9,717 | |||
| 14.08.2026 | 09:28:40,616 | 1 | 9,717 | |
| 1 | 9,717 | |||
| 1 | 9,717 | |||
| 14.08.2026 | 09:26:45,757 | 2 | 9,717 | |
| 2 | 9,717 | |||
| 2 | 9,717 | |||
| 14.08.2026 | 09:25:47,835 | 3 | 9,712 | |
| 3 | 9,712 | |||
| 3 | 9,712 | |||
| 14.08.2026 | 09:25:32,838 | 1 | 9,717 | |
| 1 | 9,717 | |||
| 1 | 9,717 | |||
| 14.08.2026 | 09:24:37,493 | 1 | 9,717 | |
| 1 | 9,717 | |||
| 1 | 9,717 | |||
| 14.08.2026 | 09:24:03,367 | 11 | 9,717 | |
| 11 | 9,717 | |||
| 11 | 9,717 | |||
| 14.08.2026 | 09:20:39,324 | 6 | 9,717 | |
| 6 | 9,717 | |||
| 6 | 9,717 | |||
| 14.08.2026 | 09:19:36,426 | 26 | 9,722 | |
| 26 | 9,722 | |||
| 26 | 9,722 | |||
| 14.08.2026 | 09:16:48,343 | 3 | 9,713 | |
| 3 | 9,713 | |||
| 3 | 9,713 | |||
| 14.08.2026 | 09:16:33,762 | 1 | 9,724 | |
| 1 | 9,724 | |||
| 1 | 9,724 | |||
| 14.08.2026 | 09:13:42,567 | 1 | 9,721 | |
| 1 | 9,721 | |||
| 1 | 9,721 | |||
| 14.08.2026 | 09:12:54,444 | 55 | 9,713 | |
| 55 | 9,713 | |||
| 55 | 9,713 | |||
| 14.08.2026 | 09:12:32,628 | 1 | 9,723 | |
| 1 | 9,723 | |||
| 1 | 9,723 | |||
| 14.08.2026 | 09:12:04,929 | 1 | 9,725 | |
| 1 | 9,725 | |||
| 1 | 9,725 | |||
| 14.08.2026 | 09:10:47,640 | 3 | 9,713 | |
| 3 | 9,713 | |||
| 3 | 9,713 | |||
| 14.08.2026 | 09:10:38,487 | 1 | 9,729 | |
| 1 | 9,729 | |||
| 1 | 9,729 | |||
| 14.08.2026 | 09:10:09,129 | 1 | 9,731 | |
| 1 | 9,731 | |||
| 1 | 9,731 | |||
| 14.08.2026 | 09:08:51,832 | 1 | 9,731 | |
| 1 | 9,731 | |||
| 1 | 9,731 | |||
| 14.08.2026 | 09:07:33,790 | 1 | 9,73 | |
| 1 | 9,73 | |||
| 1 | 9,73 | |||
| 14.08.2026 | 09:06:47,956 | 3 | 9,712 | |
| 3 | 9,712 | |||
| 3 | 9,712 | |||
| 14.08.2026 | 09:06:40,822 | 2 | 9,73 | |
| 2 | 9,73 | |||
| 2 | 9,73 | |||
| 14.08.2026 | 09:06:06,656 | 1 | 9,732 | |
| 1 | 9,732 | |||
| 1 | 9,732 | |||
| 14.08.2026 | 09:05:52,963 | 2 | 9,732 | |
| 2 | 9,732 | |||
| 2 | 9,732 | |||
| 14.08.2026 | 09:04:53,358 | 1 | 9,789 | |
| 1 | 9,789 | |||
| 1 | 9,789 | |||
| 14.08.2026 | 08:03:11,513 | 4 | 9,789 | |
| 4 | 9,789 | |||
| 4 | 9,789 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00