Amundi S&P Global Information Technology ESG UCITS

82

69

25,44

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:55:03,109 3   25,44
      3 25,44
      3 25,44
15.05.2026 19:53:39,160 3   25,44
      3 25,44
      3 25,44
15.05.2026 18:50:42,370 1   25,45
      1 25,45
      1 25,45
15.05.2026 18:32:18,623 10   25,445
      10 25,445
      10 25,445
15.05.2026 17:56:16,718 34   25,21
      34 25,21
      34 25,21
15.05.2026 17:46:52,867 40   25,25
      40 25,25
      40 25,25
15.05.2026 16:59:30,907 34   25,255
      34 25,255
      34 25,255
15.05.2026 16:37:59,722 5   25,255
      5 25,255
      5 25,255
15.05.2026 16:35:06,846 1   25,27
      1 25,27
      1 25,27
15.05.2026 16:21:45,862 3   25,26
      3 25,26
      3 25,26
15.05.2026 16:21:22,207 1   25,28
      1 25,28
      1 25,28
15.05.2026 16:08:18,185 2   25,11
      2 25,11
      2 25,11
15.05.2026 15:51:31,937 26   25,06
      26 25,06
      26 25,06
15.05.2026 15:46:59,367 10   25,00
      10 25,00
      10 25,00
15.05.2026 15:43:39,181 1   25,09
      1 25,09
      1 25,09
15.05.2026 15:38:17,095 88   25,09
      88 25,09
      88 25,09
15.05.2026 15:34:29,173 2   25,125
      2 25,125
      2 25,125
15.05.2026 14:59:59,448 5   25,095
      5 25,095
      5 25,095
15.05.2026 14:35:56,106 28   25,065
      28 25,065
      28 25,065
15.05.2026 14:35:17,421 20   25,08
      20 25,08
      20 25,08
15.05.2026 12:56:16,247 1   25,195
      1 25,195
      1 25,195
15.05.2026 12:56:04,815 2   25,18
      2 25,18
      2 25,18
15.05.2026 12:20:42,161 4   25,16
      4 25,16
      4 25,16
15.05.2026 12:07:15,347 18   25,08
      18 25,08
      18 25,08
15.05.2026 12:05:25,041 190   25,095
      190 25,095
      190 25,095
15.05.2026 10:57:46,355 1   25,155
      1 25,155
      1 25,155
15.05.2026 10:57:26,338 1   25,12
      1 25,12
      1 25,12
15.05.2026 10:36:39,871 2   25,075
      2 25,075
      2 25,075
15.05.2026 10:30:45,930 61   25,095
      61 25,095
      61 25,095
15.05.2026 09:59:38,710 14   25,245
      14 25,245
      14 25,245
15.05.2026 09:48:31,809 1   25,27
      1 25,27
      1 25,27
15.05.2026 09:44:34,080 1   25,27
      1 25,27
      1 25,27
15.05.2026 09:42:16,135 3   25,235
      3 25,235
      3 25,235
15.05.2026 09:42:10,596 1   25,27
      1 25,27
      1 25,27
15.05.2026 09:41:46,033 1   25,27
      1 25,27
      1 25,27
15.05.2026 09:41:05,489 1   25,29
      1 25,29
      1 25,29
15.05.2026 09:40:38,103 1   25,29
      1 25,29
      1 25,29
15.05.2026 09:37:13,517 1   25,30
      1 25,30
      1 25,30
15.05.2026 09:36:15,993 3   25,265
      3 25,265
      3 25,265
15.05.2026 09:36:04,700 1   25,30
      1 25,30
      1 25,30
15.05.2026 09:32:04,071 4   25,33
      4 25,33
      4 25,33
15.05.2026 09:31:36,561 4   25,33
      4 25,33
      4 25,33
15.05.2026 09:30:23,361 44   25,33
      44 25,33
      44 25,33
15.05.2026 09:30:11,787 211   25,33
      211 25,33
      211 25,33
15.05.2026 09:28:43,780 1   25,33
      1 25,33
      1 25,33
15.05.2026 09:27:11,681 1   25,305
      1 25,305
      1 25,305
15.05.2026 09:27:08,609 1   25,305
      1 25,305
      1 25,305
15.05.2026 09:24:46,033 3   25,265
      3 25,265
      3 25,265
15.05.2026 09:24:35,407 1   25,305
      1 25,305
      1 25,305
15.05.2026 09:20:32,771 1   25,315
      1 25,315
      1 25,315
15.05.2026 09:19:05,496 1   25,315
      1 25,315
      1 25,315
15.05.2026 09:15:46,330 3   25,295
      3 25,295
      3 25,295
15.05.2026 09:15:45,370 1   25,33
      1 25,33
      1 25,33
15.05.2026 09:15:34,887 1   25,33
      1 25,33
      1 25,33
15.05.2026 09:15:06,433 2   25,325
      2 25,325
      2 25,325
15.05.2026 09:13:13,292 1   25,30
      1 25,30
      1 25,30
15.05.2026 09:13:11,714 2   25,30
      2 25,30
      2 25,30
15.05.2026 09:11:46,043 3   25,26
      3 25,26
      3 25,26
15.05.2026 09:11:41,716 161   25,26
      161 25,26
      158 25,26
      1 25,26
      1 25,26
      1 25,26
15.05.2026 09:09:27,356 2 200   25,265
      2 200 25,265
      2 200 25,265
15.05.2026 09:06:15,872 4   25,33
      4 25,33
      4 25,33
15.05.2026 09:05:33,735 1   25,315
      1 25,315
      1 25,315
15.05.2026 09:05:16,556 7   25,28
      7 25,28
      7 25,28
15.05.2026 09:05:03,666 8   25,315
      8 25,315
      8 25,315
15.05.2026 09:04:54,434 8   25,32
      1 25,32
      8 25,32
      1 25,32
      1 25,32
      1 25,32
      1 25,32
      1 25,32
      2 25,32
15.05.2026 08:42:45,251 4   25,39
      4 25,39
      4 25,39
15.05.2026 08:05:53,847 3   25,315
      3 25,315
      3 25,315
15.05.2026 08:05:49,379 448   25,005
      348 25,005
      20 25,005
      100 25,005
      275 25,005
      138 25,005
      1 25,005
      14 25,005
15.05.2026 07:35:48,522 85   25,195
      85 25,195
      85 25,195
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)