Amundi S&P Global Information Technology ESG UCITS

70

66

20,365

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 17:38:33,545 1   20,365
      1 20,365
      1 20,365
02.04.2026 17:37:57,908 3   20,365
      3 20,365
      3 20,365
02.04.2026 17:37:27,974 18   20,22
      18 20,22
      18 20,22
02.04.2026 16:04:12,684 70   20,01
      70 20,01
      70 20,01
02.04.2026 12:32:23,006 49   19,928
      49 19,928
      49 19,928
02.04.2026 11:52:20,577 5   19,974
      5 19,974
      5 19,974
02.04.2026 11:06:50,510 11   19,966
      11 19,966
      11 19,966
02.04.2026 10:13:01,716 3   19,942
      3 19,942
      3 19,942
02.04.2026 10:12:52,668 101   19,958
      101 19,958
      101 19,958
02.04.2026 10:11:15,766 2   19,956
      2 19,956
      2 19,956
02.04.2026 10:09:36,086 51   19,954
      51 19,954
      51 19,954
02.04.2026 10:09:07,019 3   19,956
      3 19,956
      3 19,956
02.04.2026 10:09:01,521 3   19,942
      3 19,942
      3 19,942
02.04.2026 10:08:47,237 1   19,954
      1 19,954
      1 19,954
02.04.2026 10:06:52,833 1   19,966
      1 19,966
      1 19,966
02.04.2026 10:03:39,298 21   19,978
      21 19,978
      21 19,978
02.04.2026 10:03:01,659 3   19,946
      3 19,946
      3 19,946
02.04.2026 10:02:58,121 2   19,968
      2 19,968
      2 19,968
02.04.2026 09:59:45,040 2   20,00
      2 20,00
      2 20,00
02.04.2026 09:59:42,695 3   20,00
      3 20,00
      3 20,00
02.04.2026 09:59:21,602 1   19,998
      1 19,998
      1 19,998
02.04.2026 09:59:01,551 3   19,966
      3 19,966
      3 19,966
02.04.2026 09:58:51,708 6   19,996
      6 19,996
      6 19,996
02.04.2026 09:58:42,813 1   19,994
      1 19,994
      1 19,994
02.04.2026 09:55:51,151 1   19,986
      1 19,986
      1 19,986
02.04.2026 09:48:33,299 1   19,988
      1 19,988
      1 19,988
02.04.2026 09:47:11,349 6   19,988
      6 19,988
      6 19,988
02.04.2026 09:46:01,235 3   19,944
      3 19,944
      3 19,944
02.04.2026 09:45:51,982 1   19,988
      1 19,988
      1 19,988
02.04.2026 09:44:45,327 5   19,984
      5 19,984
      5 19,984
02.04.2026 09:43:48,778 4   19,986
      4 19,986
      4 19,986
02.04.2026 09:41:22,831 1   20,00
      1 20,00
      1 20,00
02.04.2026 09:40:45,925 1   19,992
      1 19,992
      1 19,992
02.04.2026 09:39:01,377 3   19,95
      3 19,95
      3 19,95
02.04.2026 09:38:47,380 1   19,984
      1 19,984
      1 19,984
02.04.2026 09:38:44,172 11   19,984
      11 19,984
      11 19,984
02.04.2026 09:36:13,574 2   19,97
      2 19,97
      2 19,97
02.04.2026 09:35:50,152 2   19,974
      2 19,974
      2 19,974
02.04.2026 09:34:59,580 8   19,94
      8 19,94
      8 19,94
02.04.2026 09:34:13,887 2   19,974
      2 19,974
      2 19,974
02.04.2026 09:34:01,460 3   19,932
      3 19,932
      3 19,932
02.04.2026 09:33:45,008 2   19,966
      2 19,966
      2 19,966
02.04.2026 09:32:32,501 2   19,964
      2 19,964
      2 19,964
02.04.2026 09:31:24,689 2   19,958
      2 19,958
      2 19,958
02.04.2026 09:28:49,946 4   19,952
      4 19,952
      4 19,952
02.04.2026 09:28:48,338 2   19,952
      2 19,952
      2 19,952
02.04.2026 09:27:31,344 3   19,89
      3 19,89
      3 19,89
02.04.2026 09:27:03,289 3   19,92
      3 19,92
      3 19,92
02.04.2026 09:25:20,134 1   19,922
      1 19,922
      1 19,922
02.04.2026 09:25:06,982 3   19,914
      3 19,914
      3 19,914
02.04.2026 09:24:04,897 1   19,928
      1 19,928
      1 19,928
02.04.2026 09:23:35,721 6   19,932
      6 19,932
      6 19,932
02.04.2026 09:23:01,561 3   19,882
      3 19,882
      3 19,882
02.04.2026 09:22:50,426 1   19,918
      1 19,918
      1 19,918
02.04.2026 09:20:39,737 2   19,954
      2 19,954
      2 19,954
02.04.2026 09:16:14,440 1   19,968
      1 19,968
      1 19,968
02.04.2026 09:16:05,028 1   19,968
      1 19,968
      1 19,968
02.04.2026 09:15:31,585 3   19,936
      3 19,936
      3 19,936
02.04.2026 09:15:08,948 1   19,968
      1 19,968
      1 19,968
02.04.2026 09:09:35,447 1   19,962
      1 19,962
      1 19,962
02.04.2026 09:07:10,879 1   19,968
      1 19,968
      1 19,968
02.04.2026 09:06:03,167 1   19,956
      1 19,956
      1 19,956
02.04.2026 09:06:01,379 7   19,93
      7 19,93
      7 19,93
02.04.2026 09:05:38,968 9   19,93
      1 19,93
      1 19,93
      4 19,93
      1 19,93
      9 19,93
      1 19,93
      1 19,93
02.04.2026 08:28:20,190 1   20,10
      1 20,10
      1 20,10
02.04.2026 08:05:31,463 23   20,22
      23 20,22
      23 20,22
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)